Switch to original site arrow

Ince Group (The) (INCE)
Share Price

Details Today

5.15 0.00
High / Low 5.87 4.80
Vol / Time 8,527,819 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest INCE News

See all INCE News
INCE Fundamentals INCE Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -5.88%
Shield Therapeutics 4.17%
IWG -0.81%
Warpaint London 5.79%
Empiric Student Property 1.63%
Hollywood Bowl Group 1.85%
Rainbow Rare Earths Limited NPV -1.67%
JPMorgan Elect Managed Inc 'C' Shares 0.07%
Angus Energy 0.00%
Schroder European Real Estate Investment Trust 0.90%
View all sectors
Ince Group (The) - (INCE) share price history
Date Open High Low Close Volume
03/01/2023 4.90 5.87 4.80 5.15 8,527,819
30/12/2022 4.90 5.87 4.80 5.15 8,527,819
29/12/2022 4.90 5.00 4.80 5.00 1,085,668
28/12/2022 4.75 5.00 4.70 5.00 3,650,035
23/12/2022 5.20 5.20 4.50 4.85 8,940,802
More Ince Group (The) History
Data for Ince Group (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.