iEnergizer Ltd. (IBPO)
Share Price
Details Today
| 59.80 |
 6.41 %
|
3.60 |
| High / Low |
59.80 |
52.26 |
| Vol / Time |
1,137,227 |
16:30 |
Search Share Prices
| iEnergizer Ltd. - (IBPO) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 24/05/2023 |
55.00 |
59.80 |
52.26 |
59.80 |
1,137,227 |
| 23/05/2023 |
68.00 |
70.20 |
54.20 |
56.20 |
1,184,653 |
| 22/05/2023 |
57.40 |
67.40 |
53.20 |
65.40 |
2,259,568 |
| 19/05/2023 |
53.80 |
71.40 |
49.50 |
57.00 |
1,820,169 |
| 18/05/2023 |
50.20 |
53.90 |
50.00 |
53.90 |
1,712,985 |
| More iEnergizer Ltd. History |
Data for iEnergizer Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
