Switch to original site arrow

iEnergizer Ltd. (IBPO)
Share Price

Details Today

59.80 6.41 % 3.60
High / Low 59.80 52.26
Vol / Time 1,137,227 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest IBPO News

See all IBPO News
IBPO Fundamentals IBPO Historical Data
Calendar Share Chat
Top Volume Support Services Shares %Chng
Rentokil Initial 0.41%
Capita 0.91%
Hays 0.93%
Mears Group 1.43%
Ironveld 0.00%
Serco Group 0.28%
Westminster Group -2.00%
Mitie Group -0.70%
RWS Holdings 2.52%
Essentra -0.93%
View all sectors
iEnergizer Ltd. - (IBPO) share price history
Date Open High Low Close Volume
24/05/2023 55.00 59.80 52.26 59.80 1,137,227
23/05/2023 68.00 70.20 54.20 56.20 1,184,653
22/05/2023 57.40 67.40 53.20 65.40 2,259,568
19/05/2023 53.80 71.40 49.50 57.00 1,820,169
18/05/2023 50.20 53.90 50.00 53.90 1,712,985
More iEnergizer Ltd. History
Data for iEnergizer Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.