Horizonte Minerals (HZM)
Share Price
Details Today
| 0.43 |
 6.25 %
|
0.03 |
| High / Low |
0.45 |
0.40 |
| Vol / Time |
4,560,831 |
16:30 |
Search Share Prices
| Horizonte Minerals - (HZM) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 18/04/2024 |
0.40 |
0.45 |
0.40 |
0.43 |
4,560,831 |
| 17/04/2024 |
0.45 |
0.45 |
0.37 |
0.40 |
5,739,561 |
| 16/04/2024 |
0.39 |
0.50 |
0.30 |
0.48 |
31,894,032 |
| 15/04/2024 |
0.75 |
0.92 |
0.38 |
0.39 |
52,532,765 |
| 12/04/2024 |
2.30 |
2.49 |
2.30 |
2.38 |
297,367 |
| More Horizonte Minerals History |
Data for Horizonte Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
