Rose Petroleum (ROSE)
Share Price
Details Today
| 347.00 |
 1.46 %
|
5.00 |
| High / Low |
353.00 |
342.00 |
| Vol / Time |
1,752,494 |
16:30 |
Search Share Prices
| Rose Petroleum - (ROSE) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 21/08/2026 |
342.00 |
353.00 |
342.00 |
347.00 |
1,752,494 |
| 20/08/2026 |
350.00 |
350.00 |
339.00 |
342.00 |
1,076,228 |
| 19/08/2026 |
342.00 |
350.76 |
339.00 |
343.00 |
2,552,988 |
| 18/08/2026 |
352.00 |
352.00 |
343.00 |
343.00 |
1,110,132 |
| 17/08/2026 |
349.00 |
357.00 |
349.00 |
351.00 |
2,576,870 |
| More Rose Petroleum History |
Data for Rose Petroleum is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
