Herald Investment Trust (HRI)
Share Price
Details Today
| 2,975.00 |
 -1.65 %
|
-50.00 |
| High / Low |
3,055.00 |
2,961.31 |
| Vol / Time |
41,127 |
16:30 |
Search Share Prices
| Herald Investment Trust - (HRI) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 24/07/2026 |
3,055.00 |
3,055.00 |
2,961.31 |
2,975.00 |
41,127 |
| 23/07/2026 |
2,980.00 |
3,060.00 |
2,975.00 |
3,025.00 |
89,549 |
| 22/07/2026 |
2,995.00 |
3,035.00 |
2,950.00 |
3,035.00 |
70,165 |
| 21/07/2026 |
2,903.87 |
2,970.00 |
2,900.00 |
2,960.00 |
37,027 |
| 20/07/2026 |
2,916.91 |
2,935.00 |
2,880.00 |
2,905.00 |
38,676 |
| More Herald Investment Trust History |
Data for Herald Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
