Highlands Natural Resources (HNR)
Share Price
Details Today
| 4.70 |
|
0.00 |
| High / Low |
4.80 |
4.60 |
| Vol / Time |
587,306 |
16:30 |
Search Share Prices
| Highlands Natural Resources - (HNR) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/09/2019 |
4.70 |
4.80 |
4.60 |
4.70 |
587,306 |
| 09/09/2019 |
4.58 |
5.00 |
4.20 |
4.70 |
4,601,669 |
| 06/09/2019 |
4.72 |
5.00 |
4.42 |
4.85 |
2,066,500 |
| 05/09/2019 |
4.55 |
4.89 |
4.40 |
4.75 |
4,046,776 |
| 04/09/2019 |
6.35 |
6.35 |
4.53 |
4.55 |
15,866,607 |
| More Highlands Natural Resources History |
Data for Highlands Natural Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
