Switch to original site arrow

Harvest Minerals Limited (DI) (HMI)
Share Price

Details Today

1.85 0.00
High / Low 1.96 1.85
Vol / Time 48,378 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest HMI News

Harvest Minerals scores contract with fellow fertiliser producer
Harvest Minerals gets KPfertil registered as remineraliser in Brazil
Sunday share tips: BCA Marketplace, Barclays, Harvest Minerals
Harvest Minerals expands capabilities as wait for product certification continues
Harvest Minerals narrows losses as Arapua project records first revenue
See all HMI News
HMI Fundamentals HMI Historical Data
Calendar Share Chat
Top Volume Mining Shares %Chng
Great Western Mining Corporation -7.87%
KEFI Gold and Copper -1.87%
Oracle Power 26.98%
Premier African Minerals Ltd 0.00%
Glencore 0.19%
Kodal Minerals -3.23%
Greatland Gold 0.72%
Red Rock Resources 0.00%
Tertiary Minerals 0.00%
Clontarf Energy 0.00%
View all sectors
Harvest Minerals Limited (DI) - (HMI) share price history
Date Open High Low Close Volume
26/04/2024 1.85 1.96 1.85 1.85 48,378
25/04/2024 1.85 1.87 1.85 1.85 15,000
24/04/2024 1.85 1.97 1.85 1.85 365,482
23/04/2024 1.85 2.00 1.77 1.85 275,473
22/04/2024 2.00 2.01 1.68 1.85 807,805
More Harvest Minerals Limited (DI) History
Data for Harvest Minerals Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.