Harvest Minerals Limited (DI) (HMI)
Share Price
Details Today
| 0.30 |
 -20.00 %
|
-0.08 |
| High / Low |
0.45 |
0.25 |
| Vol / Time |
53,122,658 |
16:30 |
Search Share Prices
| Harvest Minerals Limited (DI) - (HMI) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 29/01/2026 |
0.38 |
0.45 |
0.25 |
0.30 |
53,122,658 |
| 28/01/2026 |
0.25 |
0.45 |
0.25 |
0.38 |
20,768,322 |
| 27/01/2026 |
0.25 |
0.30 |
0.20 |
0.25 |
1,213,927 |
| 26/01/2026 |
0.25 |
0.25 |
0.25 |
0.25 |
277,560 |
| 23/01/2026 |
0.28 |
0.30 |
0.25 |
0.28 |
148,121 |
| More Harvest Minerals Limited (DI) History |
Data for Harvest Minerals Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
