Hibernia Reit (HBRN)
Share Price
Details Today
136.90 |
1.11 %
|
1.50 |
High / Low |
136.90 |
136.52 |
Vol / Time |
10 |
16:30 |
Search Share Prices
Hibernia Reit - (HBRN) share price history |
Date |
Open |
High |
Low |
Close |
Volume |
17/06/2022 |
136.90 |
136.90 |
136.52 |
136.90 |
10 |
16/06/2022 |
139.00 |
139.00 |
135.40 |
135.40 |
5,362 |
15/06/2022 |
139.00 |
139.00 |
137.40 |
137.70 |
5,362 |
14/06/2022 |
137.80 |
138.60 |
137.80 |
138.30 |
11,899 |
13/06/2022 |
137.00 |
137.19 |
137.00 |
137.00 |
296 |
More Hibernia Reit History |
Data for Hibernia Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.