Switch to original site arrow

H&T Group (HAT)
Share Price

Details Today

452.00 0.22 % 1.00
High / Low 462.19 446.00
Vol / Time 146,536 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest HAT News

Profits up at H&T as pawnbroker describes 'milestone' year
See all HAT News
HAT Fundamentals HAT Historical Data
Calendar Share Chat
Top Volume Financial Services Shares %Chng
Upland Resources Limited NPV 0.00%
Reabold Resources 0.00%
B.P. Marsh & Partners -8.17%
Man Group 0.41%
Schroders 0.24%
IP Group -0.57%
Coats Group -0.95%
3i Group -0.50%
TP ICAP 0.00%
Duke Royalty Limited 1.77%
View all sectors
H&T Group - (HAT) share price history
Date Open High Low Close Volume
09/05/2025 450.00 462.19 446.00 452.00 146,536
08/05/2025 426.00 451.00 418.50 451.00 176,052
07/05/2025 414.00 430.00 402.09 421.00 189,125
06/05/2025 420.00 420.00 401.07 408.00 223,630
02/05/2025 400.00 407.05 398.99 403.00 45,031
More H&T Group History
Data for H&T Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.