Switch to original site arrow

H&T Group (HAT)
Share Price

Details Today

435.00 3.57 % 15.00
High / Low 439.00 418.17
Vol / Time 67,025 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest HAT News

Profits up at H&T as pawnbroker describes 'milestone' year
See all HAT News
HAT Fundamentals HAT Historical Data
Calendar Share Chat
Top Volume Financial Services Shares %Chng
Reabold Resources -3.57%
Upland Resources Limited NPV 0.00%
Marechale Capital 9.80%
XPS Pensions Group -3.02%
Limitless Earth 0.00%
Coats Group 0.25%
Man Group 0.47%
IP Group -2.19%
Draper Esprit 1.07%
Blue Star Capital 0.00%
View all sectors
H&T Group - (HAT) share price history
Date Open High Low Close Volume
01/05/2024 421.00 439.00 418.17 435.00 67,025
30/04/2024 426.00 438.77 416.00 420.00 64,412
29/04/2024 426.00 434.17 416.00 427.00 41,602
26/04/2024 434.00 438.83 417.00 426.00 28,429
25/04/2024 427.00 432.00 415.00 415.00 10,250
More H&T Group History
Data for H&T Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.