Switch to original site arrow

H&T Group (HAT)
Share Price

Details Today

640.00 0.31 % 2.00
High / Low 640.00 638.00
Vol / Time 44,904 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest HAT News

Profits up at H&T as pawnbroker describes 'milestone' year
See all HAT News
HAT Fundamentals HAT Historical Data
Calendar Share Chat
Top Volume Financial Services Shares %Chng
OSB Group 3.10%
IP Group 3.44%
Upland Resources Limited NPV -4.35%
Schroders 2.20%
TP ICAP 2.93%
Coats Group 2.67%
Man Group 1.04%
Ashmore Group 1.91%
XPS Pensions Group 3.80%
3i Infrastructure 1.62%
View all sectors
H&T Group - (HAT) share price history
Date Open High Low Close Volume
03/07/2025 640.00 640.00 638.00 640.00 44,904
02/07/2025 640.00 640.00 638.00 638.00 941,830
01/07/2025 640.00 640.00 638.00 640.00 125,432
30/06/2025 640.00 640.00 636.67 638.00 518,826
27/06/2025 640.00 640.00 636.00 638.00 55,084
More H&T Group History
Data for H&T Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.