Switch to original site arrow

GSTechnologies NPV (DI) (GST)
Share Price

Details Today

1.38 -1.79 % -0.03
High / Low 1.50 1.37
Vol / Time 8,620,424 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest GST News

See all GST News
GST Fundamentals GST Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -13.33%
Hollywood Bowl Group -0.21%
IWG 0.00%
Schroder European Real Estate Investment Trust 1.76%
Empiric Student Property -0.20%
Rainbow Rare Earths Limited NPV 0.00%
Shield Therapeutics 0.00%
Franchise Brands 2.00%
Doric Nimrod Air Three Limited 0.00%
Aseana Properties Ltd. 0.00%
View all sectors
GSTechnologies NPV (DI) - (GST) share price history
Date Open High Low Close Volume
04/07/2025 1.40 1.50 1.37 1.38 8,620,424
03/07/2025 1.30 1.50 1.27 1.40 11,839,354
02/07/2025 1.33 1.37 1.29 1.30 3,010,835
01/07/2025 1.40 1.43 1.30 1.38 5,104,933
30/06/2025 1.23 1.50 1.22 1.40 34,412,400
More GSTechnologies NPV (DI) History
Data for GSTechnologies NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.