Switch to original site arrow

GSTechnologies NPV (DI) (GST)
Share Price

Details Today

0.48 0.00
High / Low 0.50 0.45
Vol / Time 8,376,991 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest GST News

See all GST News
GST Fundamentals GST Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 6.38%
IWG 0.17%
Commercial International Bank (Egypt) SAE GDR (Reg S) 2.73%
Franchise Brands -2.16%
JPMorgan Elect Managed Inc 'C' Shares -0.23%
Shield Therapeutics -4.76%
Empiric Student Property 0.51%
Van Elle Holdings 1.41%
Rainbow Rare Earths Limited NPV 7.88%
France Telecom SA ADR 1.24%
View all sectors
GSTechnologies NPV (DI) - (GST) share price history
Date Open High Low Close Volume
08/01/2026 0.48 0.50 0.45 0.48 8,376,991
07/01/2026 0.48 0.49 0.45 0.48 5,341,769
06/01/2026 0.45 0.50 0.40 0.48 5,886,101
01/08/2025 0.85 0.85 0.64 0.78 171,783,510
31/07/2025 0.85 0.85 0.64 0.78 171,783,510
More GSTechnologies NPV (DI) History
Data for GSTechnologies NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.