Switch to original site arrow

GSTechnologies NPV (DI) (GST)
Share Price

Details Today

0.55 22.22 % 0.10
High / Low 0.55 0.45
Vol / Time 5,295,881 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest GST News

See all GST News
GST Fundamentals GST Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Nokia OYJ -5.41%
Oxford Biodynamics 0.00%
IWG 1.94%
Shield Therapeutics -0.81%
FRP Advisory Group -1.49%
Hollywood Bowl Group 0.53%
JPMorgan Elect Managed Inc 'C' Shares -0.11%
Luceco -0.79%
Rainbow Rare Earths Limited NPV -2.27%
Schroder UK Growth Fund Sub Shares 0.96%
View all sectors
GSTechnologies NPV (DI) - (GST) share price history
Date Open High Low Close Volume
24/07/2026 0.45 0.55 0.45 0.55 5,295,881
23/07/2026 0.45 0.50 0.45 0.45 1,671,094
22/07/2026 0.45 0.50 0.43 0.45 7,274,577
21/07/2026 0.49 0.49 0.44 0.44 11,248,381
20/07/2026 0.51 0.51 0.48 0.51 811,771
More GSTechnologies NPV (DI) History
Data for GSTechnologies NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.