Gore Street Energy Storage Fund (GSF)
Share Price
Details Today
| 55.00 |
 1.48 %
|
0.80 |
| High / Low |
55.50 |
53.84 |
| Vol / Time |
1,963,607 |
16:30 |
Search Share Prices
| Gore Street Energy Storage Fund - (GSF) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 17/12/2025 |
54.20 |
55.50 |
53.84 |
55.00 |
1,963,607 |
| 16/12/2025 |
52.90 |
54.40 |
52.65 |
54.20 |
2,138,766 |
| 15/12/2025 |
56.00 |
56.62 |
50.60 |
53.90 |
4,243,793 |
| 12/12/2025 |
59.70 |
60.10 |
59.61 |
60.00 |
2,203,297 |
| 11/12/2025 |
60.90 |
60.90 |
59.60 |
59.70 |
858,515 |
| More Gore Street Energy Storage Fund History |
Data for Gore Street Energy Storage Fund is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
