Switch to original site arrow

Ground Rents Income Fund (GRIO)
Share Price

Details Today

24.00 0.00
High / Low 24.63 23.06
Vol / Time 38,630 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest GRIO News

See all GRIO News
GRIO Fundamentals GRIO Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
The Renewables Infrastructure Group Limited -0.58%
Terra Catalyst Fund (DI) 2.50%
Greencoat UK Wind -1.17%
Powerhouse Energy Group 0.00%
Edinburgh Worldwide Inv Trust -1.53%
HICL Infrastructure 0.17%
Polar Capital Technology Trust -1.57%
International Public Partnerships Ltd. 0.48%
Templeton Emerging Markets Inv Trust -0.20%
Mercantile Investment Trust (The) 0.77%
View all sectors
Ground Rents Income Fund - (GRIO) share price history
Date Open High Low Close Volume
08/01/2026 23.06 24.63 23.06 24.00 38,630
07/01/2026 24.65 24.65 23.10 24.00 41,145
06/01/2026 24.70 24.70 23.06 23.06 45,836
05/01/2026 24.70 24.70 23.03 24.00 220,634
02/01/2026 24.26 24.26 23.10 24.00 47,030
More Ground Rents Income Fund History
Data for Ground Rents Income Fund is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.