Switch to original site arrow

Ground Rents Income Fund (GRIO)
Share Price

Details Today

17.25 0.00
High / Low 17.51 15.50
Vol / Time 2,409,894 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest GRIO News

See all GRIO News
GRIO Fundamentals GRIO Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
The Renewables Infrastructure Group Limited -1.93%
NextEnergy Solar Fund Limited Red 4.53%
Bluefield Solar Income Fund Limited 4.43%
HICL Infrastructure 0.00%
International Public Partnerships Ltd. -0.61%
GCP Infrastructure Investments Ltd -0.81%
Sequoia Economic Infrastructure Income Fund Limited -0.73%
Templeton Emerging Markets Inv Trust -1.33%
Pantheon International -0.97%
CQS New City High Yield Fund Limited -0.40%
View all sectors
Ground Rents Income Fund - (GRIO) share price history
Date Open High Low Close Volume
12/03/2026 15.51 17.51 15.50 17.25 2,409,894
11/03/2026 15.66 17.25 15.66 17.25 17,574
10/03/2026 15.63 17.25 15.63 17.25 2,420
09/03/2026 17.89 17.89 15.60 17.25 103,999
06/03/2026 17.99 17.99 15.55 17.25 73,141
More Ground Rents Income Fund History
Data for Ground Rents Income Fund is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.