Switch to original site arrow

Ground Rents Income Fund (GRIO)
Share Price

Details Today

26.60 0.00
High / Low 26.60 26.42
Vol / Time 64,250 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest GRIO News

See all GRIO News
GRIO Fundamentals GRIO Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Tiger Resource 0.00%
Powerhouse Energy Group -0.94%
Polar Capital Technology Trust -1.61%
Sequoia Economic Infrastructure Income Fund Limited -0.25%
Terra Catalyst Fund (DI) 0.00%
Scottish Mortgage Inv Trust -1.60%
HICL Infrastructure -0.83%
International Public Partnerships Ltd. -0.81%
The Renewables Infrastructure Group Limited -0.39%
Allianz Technology Trust -1.91%
View all sectors
Ground Rents Income Fund - (GRIO) share price history
Date Open High Low Close Volume
16/10/2025 26.50 26.60 26.42 26.60 64,250
15/10/2025 26.00 26.60 25.75 26.60 97,063
14/10/2025 26.30 26.30 26.30 26.30 0
13/10/2025 26.30 26.30 26.30 26.30 0
10/10/2025 26.30 26.30 26.30 26.30 0
More Ground Rents Income Fund History
Data for Ground Rents Income Fund is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.