Great Portland Estates (GPOR)
Share Price
Details Today
| 709.50 |
 -0.14 %
|
-1.00 |
| High / Low | 719.50 | 701.00 |
| Vol / Time | 376,499 | 16:30 |
Search Share Prices
Great Portland Estates is a leading property investment and development firm operating in central London. It looks to achieve capital growth and income from its portfolio of properties.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest GPOR News
| Top Volume Real Estate Investment Trusts Shares | %Chng |
|---|---|
| LondonMetric Property | -2.07% |
| Hammerson | -3.95% |
| Primary Health Properties | -2.63% |
| Tritax Big Box Reit | -2.39% |
| SEGRO | -2.30% |
| British Land Company | -1.22% |
| Regional REIT Limited | -1.13% |
| Land Securities Group | -1.70% |
| Unite Group | -1.13% |
| Derwent London | -0.01% |
| View all sectors | |
| Great Portland Estates - (GPOR) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 15/02/2022 | 708.00 | 719.50 | 701.00 | 709.50 | 376,499 |
| 14/02/2022 | 706.00 | 714.89 | 705.00 | 710.50 | 333,104 |
| 11/02/2022 | 733.50 | 735.00 | 719.00 | 720.00 | 496,089 |
| 10/02/2022 | 745.50 | 745.50 | 725.50 | 741.00 | 300,198 |
| 09/02/2022 | 737.00 | 737.00 | 708.50 | 732.00 | 391,378 |
| More Great Portland Estates History | |||||
Data for Great Portland Estates is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.