Glenveagh Properties (GLV)
Share Price

Details Today

1.71 0.00
High / Low 1.72 1.71
Vol / Time 43,208 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month

Latest GLV News

Top Volume Shares %Chng
Oxford Biodynamics -12.16%
Endesa SA 1.14%
Hollywood Bowl Group -0.40%
Empiric Student Property -0.58%
JPMorgan Elect Managed Inc 'C' Shares 0.30%
IWG -0.57%
Shield Therapeutics 0.00%
Doric Nimrod Air Three Limited 0.00%
Schroder European Real Estate Investment Trust -0.44%
Autins Group -20.00%
View all sectors
Glenveagh Properties - (GLV) share price history
Date Open High Low Close Volume
30/06/2025 1.71 1.72 1.71 1.71 43,208
27/06/2025 1.68 1.71 1.67 1.71 454
26/06/2025 1.68 1.71 1.67 1.71 2,392
25/06/2025 1.85 1.85 1.75 1.75 0
24/06/2025 1.85 1.85 1.78 1.78 3,657
More Glenveagh Properties History
Data for Glenveagh Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.