Switch to original site arrow

Georgia Healthcare Group (GHG)
Share Price

Details Today

70.00 3.55 % 2.40
High / Low 70.00 67.00
Vol / Time 18,341 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest GHG News

Georgia Healthcare Group signs on Ministry of Internal Affairs as client
See all GHG News
GHG Fundamentals GHG Historical Data
Calendar Share Chat
Top Volume Health Care Equipment & Services Shares %Chng
Convatec Group -6.46%
Assura 1.37%
Smith & Nephew 1.72%
Kromek Group -3.33%
Surgical Innovations Group 0.00%
Creo Medical Group 0.00%
Spire Healthcare Group -0.20%
Advanced Medical Solutions Group -0.43%
Physiomics 0.00%
SDI Group -2.88%
View all sectors
Georgia Healthcare Group - (GHG) share price history
Date Open High Low Close Volume
04/08/2020 67.00 70.00 67.00 70.00 18,341
03/08/2020 65.00 68.00 64.20 67.60 274,565
31/07/2020 65.80 69.20 63.00 66.70 119,950
30/07/2020 68.60 68.80 64.20 66.20 33,521
29/07/2020 68.40 68.40 64.80 67.50 24,407
More Georgia Healthcare Group History
Data for Georgia Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.