Switch to original site arrow

Goldplat (GDP)
Share Price

Details Today

7.90 9.72 % 0.70
High / Low 8.00 7.26
Vol / Time 631,319 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest GDP News

Goldplat's production stays golden as elution plant completed in Ghana
See all GDP News
GDP Fundamentals GDP Historical Data
Calendar Share Chat
Top Volume Mining Shares %Chng
Oracle Power -2.94%
Premier African Minerals Ltd -9.72%
Red Rock Resources 9.15%
KEFI Gold and Copper 5.87%
Tertiary Minerals 8.70%
ECR Minerals -1.82%
Vast Resources 1.45%
Kodal Minerals 7.46%
Bezant Resources 3.00%
Clontarf Energy 3.57%
View all sectors
Goldplat - (GDP) share price history
Date Open High Low Close Volume
01/09/2025 7.26 8.00 7.26 7.90 631,319
29/08/2025 7.30 7.40 7.05 7.20 898,232
28/08/2025 7.00 7.51 6.82 7.30 1,746,397
27/08/2025 6.75 7.40 6.60 7.00 1,099,133
26/08/2025 6.75 6.88 6.50 6.75 472,630
More Goldplat History
Data for Goldplat is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.