Faroe Petroleum (FPM)
Share Price
Details Today
| 160.40 |
 0.12 %
|
0.20 |
| High / Low |
164.00 |
159.01 |
| Vol / Time |
1,854,498 |
16:30 |
Search Share Prices
| Faroe Petroleum - (FPM) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 13/02/2019 |
164.00 |
164.00 |
159.01 |
160.40 |
1,854,498 |
| 12/02/2019 |
160.40 |
160.40 |
160.00 |
160.20 |
36,908 |
| 11/02/2019 |
160.00 |
160.40 |
160.00 |
160.00 |
57,519 |
| 08/02/2019 |
160.20 |
160.40 |
160.00 |
160.00 |
11,843 |
| 07/02/2019 |
160.40 |
160.60 |
160.00 |
160.00 |
306,893 |
| More Faroe Petroleum History |
Data for Faroe Petroleum is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
