Footasylum (FOOT)
Share Price
Details Today
| 81.50 | 0.00 | |
| High / Low | 82.25 | 81.50 |
| Vol / Time | 13 | 16:30 |
Search Share Prices
Footasylum, a UK-based fashion retailer focusing on the branded footwear and apparel markets.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest FOOT News
| Top Volume Shares | %Chng |
|---|---|
| Oxford Biodynamics | -4.65% |
| IWG | 0.98% |
| Luceco | 0.93% |
| Commercial International Bank (Egypt) SAE GDR (Reg S) | -1.19% |
| Nokia OYJ | 2.93% |
| Warpaint London | 1.16% |
| Shield Therapeutics | -0.57% |
| Franchise Brands | 2.19% |
| Schroder UK Growth Fund Sub Shares | 0.49% |
| Rainbow Rare Earths Limited NPV | 3.70% |
| View all sectors | |
| Footasylum - (FOOT) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 14/05/2019 | 82.25 | 82.25 | 81.50 | 81.50 | 13 |
| 09/05/2019 | 82.05 | 82.05 | 81.50 | 81.50 | 16,188 |
| 07/05/2019 | 82.05 | 82.05 | 81.50 | 81.50 | 4,531 |
| 03/05/2019 | 83.00 | 83.00 | 81.50 | 81.50 | 6,845 |
| 02/05/2019 | 82.05 | 82.05 | 81.50 | 81.50 | 59 |
| More Footasylum History | |||||
Data for Footasylum is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.