Falcon Oil & Gas Ltd. (FOG)
Share Price
Details Today
| 16.50 |
 -1.49 %
|
-0.25 |
| High / Low |
17.50 |
16.05 |
| Vol / Time |
6,771 |
16:30 |
Search Share Prices
| Falcon Oil & Gas Ltd. - (FOG) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 28/05/2026 |
16.75 |
17.50 |
16.05 |
16.50 |
6,771 |
| 27/05/2026 |
17.25 |
17.50 |
16.75 |
16.75 |
28,728 |
| 26/05/2026 |
17.25 |
17.50 |
17.00 |
17.25 |
42,994 |
| 22/05/2026 |
17.50 |
18.00 |
17.01 |
17.25 |
8,246 |
| 21/05/2026 |
17.50 |
18.00 |
17.35 |
18.00 |
90,407 |
| More Falcon Oil & Gas Ltd. History |
Data for Falcon Oil & Gas Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
