Switch to original site arrow

Fonix Mobile (FNX)
Share Price

Details Today

225.00 0.00
High / Low 227.75 225.00
Vol / Time 34,472 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest FNX News

See all FNX News
FNX Fundamentals FNX Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -13.33%
Hollywood Bowl Group -0.21%
IWG 0.00%
Schroder European Real Estate Investment Trust 1.76%
Empiric Student Property -0.20%
Rainbow Rare Earths Limited NPV 0.00%
Shield Therapeutics 0.00%
Franchise Brands 2.00%
Doric Nimrod Air Three Limited 0.00%
Aseana Properties Ltd. 0.00%
View all sectors
Fonix Mobile - (FNX) share price history
Date Open High Low Close Volume
04/07/2025 226.50 227.75 225.00 225.00 34,472
03/07/2025 227.00 228.04 225.00 225.00 98,321
02/07/2025 227.00 228.47 226.50 227.00 129,409
01/07/2025 227.00 228.73 226.93 227.00 75,016
30/06/2025 227.50 228.04 227.50 227.50 44,708
More Fonix Mobile History
Data for Fonix Mobile is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.