Switch to original site arrow

Fonix Mobile (FNX)
Share Price

Details Today

197.00 5.07 % 9.50
High / Low 199.00 188.86
Vol / Time 4,522,784 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest FNX News

See all FNX News
FNX Fundamentals FNX Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -1.89%
Empiric Student Property 0.81%
Schroder European Real Estate Investment Trust -3.48%
Shield Therapeutics 1.77%
IWG -1.14%
Rainbow Rare Earths Limited NPV -2.67%
JPMorgan Elect Managed Inc 'C' Shares -0.15%
Schroder UK Growth Fund Sub Shares 0.39%
Van Elle Holdings 1.49%
Hollywood Bowl Group 2.70%
View all sectors
Fonix Mobile - (FNX) share price history
Date Open High Low Close Volume
05/12/2025 188.86 199.00 188.86 197.00 4,522,784
04/12/2025 191.50 192.00 185.00 187.50 145,639
03/12/2025 191.50 192.97 190.85 191.50 60,444
02/12/2025 191.50 192.97 190.00 191.50 57,998
01/12/2025 194.00 198.00 190.00 192.00 115,771
More Fonix Mobile History
Data for Fonix Mobile is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.