Switch to original site arrow

Fonix Mobile (FNX)
Share Price

Details Today

171.50 1.48 % 2.50
High / Low 175.00 168.07
Vol / Time 88,583 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest FNX News

See all FNX News
FNX Fundamentals FNX Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.33%
Commercial International Bank (Egypt) SAE GDR (Reg S) 4.63%
IWG -1.29%
Shield Therapeutics -0.94%
Nokia OYJ 1.48%
Hollywood Bowl Group -2.50%
Rainbow Rare Earths Limited NPV -2.50%
Warpaint London -2.33%
Luceco -0.68%
Schroder European Real Estate Investment Trust 0.32%
View all sectors
Fonix Mobile - (FNX) share price history
Date Open High Low Close Volume
16/02/2026 170.00 175.00 168.07 171.50 88,583
13/02/2026 168.00 170.00 168.00 169.00 73,948
12/02/2026 170.90 170.90 168.00 169.00 111,161
11/02/2026 172.50 174.28 167.50 170.00 106,774
10/02/2026 176.50 180.00 170.00 172.50 108,258
More Fonix Mobile History
Data for Fonix Mobile is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.