Fonix Mobile (FNX)
Share Price
Details Today
| 173.00 |
 1.17 %
|
2.00 |
| High / Low |
173.00 |
166.36 |
| Vol / Time |
85,981 |
16:30 |
Search Share Prices
| Fonix Mobile - (FNX) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 14/04/2026 |
170.50 |
173.00 |
166.36 |
173.00 |
85,981 |
| 13/04/2026 |
172.50 |
175.00 |
167.46 |
171.00 |
98,554 |
| 10/04/2026 |
166.00 |
175.00 |
164.50 |
173.00 |
281,001 |
| 09/04/2026 |
162.55 |
170.00 |
162.55 |
166.00 |
243,631 |
| 08/04/2026 |
159.56 |
165.00 |
159.56 |
162.50 |
119,064 |
| More Fonix Mobile History |
Data for Fonix Mobile is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
