Switch to original site arrow

Finablr (FIN)
Share Price

Details Today

12.50 0.00
High / Low 12.50 12.00
Vol / Time 159,500 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest FIN News

See all FIN News
FIN Fundamentals FIN Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Rainbow Rare Earths Limited NPV 6.54%
Oxford Biodynamics -3.85%
IWG -4.44%
JPMorgan Elect Managed Inc 'C' Shares -0.51%
Commercial International Bank (Egypt) SAE GDR (Reg S) -4.60%
Franchise Brands -0.97%
Shield Therapeutics -0.58%
Sysgroup 3.57%
Schroder UK Growth Fund Sub Shares -0.75%
Hollywood Bowl Group -0.39%
View all sectors
Finablr - (FIN) share price history
Date Open High Low Close Volume
11/03/2026 12.50 12.50 12.00 12.50 159,500
10/03/2026 12.70 13.00 12.25 12.50 184,909
09/03/2026 12.50 13.00 12.50 12.50 53,855
06/03/2026 12.10 14.00 12.10 12.50 56,132
05/03/2026 12.25 14.00 12.25 13.00 47,749
More Finablr History
Data for Finablr is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.