Switch to original site arrow

Finablr (FIN)
Share Price

Details Today

14.75 -4.84 % -0.75
High / Low 15.49 14.75
Vol / Time 93,205 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest FIN News

See all FIN News
FIN Fundamentals FIN Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
Empiric Student Property -1.27%
IWG -0.09%
Hollywood Bowl Group -1.63%
Rainbow Rare Earths Limited NPV 0.52%
Shield Therapeutics 0.75%
Warpaint London -1.19%
JPMorgan Elect Managed Inc 'C' Shares -0.09%
Schroder UK Growth Fund Sub Shares -0.28%
Van Elle Holdings 0.00%
View all sectors
Finablr - (FIN) share price history
Date Open High Low Close Volume
14/11/2025 15.25 15.49 14.75 14.75 93,205
13/11/2025 14.25 15.50 14.25 15.50 1,073,383
12/11/2025 14.00 14.00 13.75 14.00 11,948
11/11/2025 14.00 14.00 13.50 14.00 176,128
10/11/2025 14.50 15.00 13.05 14.25 1,588,688
More Finablr History
Data for Finablr is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.