Switch to original site arrow

Finablr (FIN)
Share Price

Details Today

14.38 0.00
High / Low 14.47 14.35
Vol / Time 19,052 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest FIN News

See all FIN News
FIN Fundamentals FIN Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -4.44%
Empiric Student Property 0.39%
Maxcyte (DI) -0.64%
Shield Therapeutics -1.50%
IWG -1.03%
Rainbow Rare Earths Limited NPV 0.00%
Luceco -0.15%
Hollywood Bowl Group 0.36%
Doric Nimrod Air Three Limited -0.39%
Franchise Brands -1.06%
View all sectors
Finablr - (FIN) share price history
Date Open High Low Close Volume
31/12/2025 14.47 14.47 14.35 14.38 19,052
30/12/2025 14.47 14.47 14.00 14.38 20,867
29/12/2025 14.47 14.47 14.33 14.38 36,200
24/12/2025 14.47 14.50 14.32 14.38 33,771
23/12/2025 14.47 14.47 14.31 14.38 46,992
More Finablr History
Data for Finablr is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.