Switch to original site arrow

Funding Circle SME Income Fund (FCIF)
Share Price

Details Today

82.70 -2.01 % -1.70
High / Low 84.60 81.80
Vol / Time 547,201 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest FCIF News

See all FCIF News
FCIF Fundamentals FCIF Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Tiger Resource -11.54%
Graphite Enterprise Trust 0.83%
Eastern European Trust 6.25%
Edinburgh Worldwide Inv Trust 0.58%
Baronsmead Venture Trust 0.00%
HICL Infrastructure -0.17%
Powerhouse Energy Group -1.09%
NextEnergy Solar Fund Limited Red -0.41%
GCP Infrastructure Investments Ltd 0.83%
Templeton Emerging Markets Inv Trust 0.43%
View all sectors
Funding Circle SME Income Fund - (FCIF) share price history
Date Open High Low Close Volume
12/06/2019 84.60 84.60 81.80 82.70 547,201
11/06/2019 85.40 85.80 83.80 84.40 258,481
10/06/2019 85.40 85.60 85.40 85.60 423,425
07/06/2019 85.40 85.60 85.40 85.40 796,674
06/06/2019 85.40 85.70 85.40 85.70 430,627
More Funding Circle SME Income Fund History
Data for Funding Circle SME Income Fund is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.