Funding Circle Holdings (FCH)
Share Price
Details Today
| 147.40 |
 -3.03 %
|
-4.60 |
| High / Low |
155.00 |
144.35 |
| Vol / Time |
1,395,821 |
16:30 |
Search Share Prices
| Funding Circle Holdings - (FCH) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/02/2026 |
155.00 |
155.00 |
144.35 |
147.40 |
1,395,821 |
| 10/02/2026 |
153.00 |
155.40 |
152.00 |
152.00 |
435,371 |
| 09/02/2026 |
154.40 |
158.40 |
154.40 |
156.20 |
357,367 |
| 06/02/2026 |
153.00 |
159.36 |
153.00 |
156.00 |
481,247 |
| 05/02/2026 |
158.20 |
159.00 |
154.40 |
156.40 |
533,009 |
| More Funding Circle Holdings History |
Data for Funding Circle Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
