Exillon Energy (EXI)
Share Price
Details Today
| 41.20 |
 -3.06 %
|
-1.30 |
| High / Low | 41.20 | 40.60 |
| Vol / Time | 14,058 | 16:30 |
Search Share Prices
Exillon Energy is a Northern Russia-focused oil producer operating through two major divisions: Exillon TP, which is focused in Timan-Pechora; and Exillon WS with assets in West Siberia. The FTSE 250-listed firm is incorporated in the Isle of Man but its operational headquarters are located in Urai, Russia.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest EXI News
| Top Volume Oil & Gas Producers Shares | %Chng |
|---|---|
| Empyrean Energy | 0.00% |
| Tower Resources | -4.76% |
| Corcel | 0.00% |
| Xtract Resources | 0.00% |
| BP | 0.16% |
| Pantheon Resources | 1.71% |
| Tullow Oil | -1.46% |
| Europa Oil & Gas (Holdings) | -4.41% |
| EnQuest | 1.33% |
| Chariot Oil & Gas Ltd. | 5.97% |
| View all sectors | |
| Exillon Energy - (EXI) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 30/04/2019 | 40.60 | 41.20 | 40.60 | 41.20 | 14,058 |
| 29/04/2019 | 43.60 | 43.60 | 37.38 | 42.50 | 14,405 |
| 26/04/2019 | 48.60 | 48.60 | 32.80 | 40.70 | 236,065 |
| 24/04/2019 | 49.25 | 50.50 | 49.25 | 50.50 | 100 |
| 23/04/2019 | 51.13 | 51.13 | 49.75 | 49.75 | 420 |
| More Exillon Energy History | |||||
Data for Exillon Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.