Switch to original site arrow

Energiser Investments (ENGI)
Share Price

Details Today

1.38 0.00
High / Low 1.47 1.38
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ENGI News

KCR Residential raises £3.2m for PRS investments, Energiser buys in
ADP airports lead list of French privatisation prospects for 2018
See all ENGI News
ENGI Fundamentals ENGI Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Foresight Solar Fund Limited -0.90%
International Public Partnerships Ltd. -0.18%
Powerhouse Energy Group -0.94%
BBGI Global Infrastructure S.A. NPV (DI) 0.00%
HICL Infrastructure -1.36%
Greencoat UK Wind -0.34%
The Renewables Infrastructure Group Limited 0.00%
CQS New City High Yield Fund Limited 0.00%
Twentyfour Income Fund Limited Ord Red -0.73%
Sequoia Economic Infrastructure Income Fund Limited 1.06%
View all sectors
Energiser Investments - (ENGI) share price history
Date Open High Low Close Volume
01/02/2018 1.47 1.47 1.38 1.38 68,367
31/01/2018 1.48 1.48 1.38 1.38 67,037
30/01/2018 1.30 1.48 1.30 1.38 234,294
29/01/2018 1.51 1.92 1.30 1.53 221,620
24/01/2018 1.70 1.75 1.70 1.75 94,972
More Energiser Investments History
Data for Energiser Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.