Tritax Eurobox (GBP) (EBOX)
Share Price
Details Today
| 54.90 |
 2.04 %
|
1.10 |
| High / Low | 56.00 | 53.76 |
| Vol / Time | 1,405,188 | 16:30 |
Search Share Prices
Tritax EuroBox plc is dedicated to Continental European logistics real estate. This new investment trust is listed on the Specialist Fund Segment of the Main Market of the London Stock Exchange.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest EBOX News
| Top Volume Shares | %Chng |
|---|---|
| Shield Therapeutics | 0.00% |
| Bushveld Minerals Limited | 0.00% |
| Angus Energy | 0.00% |
| Blackstone/GSO Loan Financing Limited | 0.00% |
| Rainbow Rare Earths Limited NPV | 9.30% |
| IWG | 1.24% |
| Empiric Student Property | 0.44% |
| SDX Energy Inc. (DI) | 1.39% |
| Hollywood Bowl Group | 0.73% |
| Luceco | -1.09% |
| View all sectors | |
| Tritax Eurobox (GBP) - (EBOX) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 29/04/2024 | 54.10 | 56.00 | 53.76 | 54.90 | 1,405,188 |
| 26/04/2024 | 52.90 | 53.80 | 51.90 | 53.80 | 949,769 |
| 25/04/2024 | 49.85 | 51.49 | 49.85 | 51.30 | 974,821 |
| 24/04/2024 | 51.00 | 51.00 | 49.00 | 50.20 | 1,200,056 |
| 23/04/2024 | 49.60 | 50.90 | 48.34 | 50.80 | 919,611 |
| More Tritax Eurobox (GBP) History | |||||
Data for Tritax Eurobox (GBP) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.