Switch to original site arrow

eEnergy Group (EAAS)
Share Price

Details Today

6.00 0.00
High / Low 6.20 5.80
Vol / Time 620,916 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest EAAS News

See all EAAS News
EAAS Fundamentals EAAS Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Shield Therapeutics -9.35%
Oxford Biodynamics 0.00%
Empiric Student Property 1.01%
IWG -0.67%
Rainbow Rare Earths Limited NPV -4.49%
Doric Nimrod Air Three Limited 0.00%
Hollywood Bowl Group 0.82%
Warpaint London -6.80%
JPMorgan Elect Managed Inc 'C' Shares 0.62%
Franchise Brands 0.00%
View all sectors
eEnergy Group - (EAAS) share price history
Date Open High Low Close Volume
03/09/2025 5.80 6.20 5.80 6.00 620,916
02/09/2025 6.15 6.20 5.80 6.00 1,623,820
01/09/2025 6.19 6.50 5.80 6.05 3,824,327
29/08/2025 5.40 5.99 5.30 5.80 2,393,997
28/08/2025 5.85 6.00 5.30 5.54 2,742,529
More eEnergy Group History
Data for eEnergy Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.