Asia Dragon Trust (DGN)
Share Price
Details Today
| 373.00 |
 0.27 %
|
1.00 |
| High / Low |
374.00 |
365.52 |
| Vol / Time |
284,207 |
16:30 |
Search Share Prices
| Asia Dragon Trust - (DGN) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 30/04/2024 |
367.41 |
374.00 |
365.52 |
373.00 |
284,207 |
| 29/04/2024 |
366.00 |
372.00 |
366.00 |
372.00 |
218,883 |
| 26/04/2024 |
362.17 |
368.00 |
362.17 |
368.00 |
121,506 |
| 25/04/2024 |
356.00 |
361.00 |
356.00 |
361.00 |
253,645 |
| 24/04/2024 |
355.56 |
365.00 |
350.52 |
359.00 |
315,227 |
| More Asia Dragon Trust History |
Data for Asia Dragon Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
