Dairy Crest Group (DCG)
Share Price
Details Today
| 620.50 |
 0.08 %
|
0.50 |
| High / Low | 620.50 | 619.00 |
| Vol / Time | 2,556,416 | 16:30 |
Search Share Prices
Chilled dairy foods company, Dairy Crest, manufactures a wide range of leading milk and dairy products including Utterly Butterly, Yoplait products as well as cheddar cheese Cathedral City.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest DCG News
| Top Volume Food Producers & Processors Shares | %Chng |
|---|---|
| Unilever | 1.25% |
| Greencore Group | 3.27% |
| Dekel Agri-Vision (DI) | -2.04% |
| Provexis | 0.00% |
| Panther Metals | 8.00% |
| Associated British Foods | -1.90% |
| Premier Foods | 2.57% |
| Tate & Lyle | 0.00% |
| Venture Life Group | -1.78% |
| Hilton Food Group | -0.98% |
| View all sectors | |
| Dairy Crest Group - (DCG) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 12/04/2019 | 620.00 | 620.50 | 619.00 | 620.50 | 2,556,416 |
| 11/04/2019 | 632.50 | 632.50 | 619.00 | 620.00 | 4,694,823 |
| 10/04/2019 | 620.00 | 623.50 | 620.00 | 620.00 | 476,254 |
| 09/04/2019 | 623.00 | 623.00 | 620.00 | 620.50 | 402,737 |
| 08/04/2019 | 622.00 | 627.50 | 619.00 | 620.00 | 491,366 |
| More Dairy Crest Group History | |||||
Data for Dairy Crest Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.