Switch to original site arrow

Catenae Innovation (CTEA)
Share Price

Details Today

0.29 0.00
High / Low 0.29 0.29
Vol / Time 540,661 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CTEA News

Milestone dons new 'Catenae Innovation' moniker
See all CTEA News
CTEA Fundamentals CTEA Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 4.00%
Shield Therapeutics 10.20%
Angus Energy 0.00%
IWG 1.31%
Endesa SA 0.27%
JPMorgan Elect Managed Inc 'C' Shares 0.39%
Oxford Biodynamics -1.22%
Rainbow Rare Earths Limited NPV 3.86%
Empiric Student Property 0.33%
Luceco -0.48%
View all sectors
Catenae Innovation - (CTEA) share price history
Date Open High Low Close Volume
01/04/2022 0.29 0.29 0.29 0.29 540,661
31/03/2022 0.29 0.29 0.29 0.29 540,661
30/03/2022 0.28 0.30 0.21 0.28 2,595,010
29/03/2022 0.26 0.30 0.26 0.28 1,702,360
28/03/2022 0.28 0.30 0.25 0.25 953,605
More Catenae Innovation History
Data for Catenae Innovation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.