Countryside Properties (CSP)
Share Price
Details Today
| 229.80 | 0.00 | |
| High / Low | 231.40 | 211.73 |
| Vol / Time | 4,096,784 | 16:30 |
Search Share Prices
Countryside Properties is a UK-based house builder that specialises in place making and urban regeneration. Its business is centred around two complementary divisions, Housebuilding and Partnerships. Housebuilding provides homes on land the company either owns or controls, whereas Partnerships works with local authorities and housing associations to regenerate public sector land. Founded in 1958, Countryside operates in locations across outer London, the South East, the North West of England and the West Midlands.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest CSP News
| Top Volume Household Goods & Home Construction Shares | %Chng |
|---|---|
| Taylor Wimpey | -0.84% |
| Persimmon | 0.47% |
| Watkin Jones | -0.79% |
| IG Design Group | 16.94% |
| Bellway | 1.75% |
| Berkeley Group Holdings (The) | 2.26% |
| Crest Nicholson Holdings | 0.50% |
| Cairn Homes | 1.48% |
| Mcbride | 0.98% |
| Victoria | -2.44% |
| View all sectors | |
| Countryside Properties - (CSP) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 11/11/2022 | 215.00 | 231.40 | 211.73 | 229.80 | 4,096,784 |
| 10/11/2022 | 215.00 | 231.40 | 211.73 | 229.80 | 4,096,784 |
| 09/11/2022 | 213.80 | 223.74 | 212.40 | 215.80 | 408,069 |
| 08/11/2022 | 218.20 | 218.20 | 210.80 | 213.20 | 429,479 |
| 07/11/2022 | 213.60 | 221.00 | 213.60 | 217.20 | 619,080 |
| More Countryside Properties History | |||||
Data for Countryside Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.