CSP Countryside Properties share price with CSP chart and fundamentals

Countryside Properties (CSP)
Share Price

Details Today

227.40 -1.64 % -3.80
High / Low 236.40 219.40
Vol / Time 2,153,895 16:30

Search Share Prices

Countryside Properties is a UK-based house builder that specialises in place making and urban regeneration. Its business is centred around two complementary divisions, Housebuilding and Partnerships. Housebuilding provides homes on land the company either owns or controls, whereas Partnerships works with local authorities and housing associations to regenerate public sector land. Founded in 1958, Countryside operates in locations across outer London, the South East, the North West of England and the West Midlands.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey -0.56%
Barratt Developments -1.13%
Persimmon -1.56%
Springfield Properties 0.00%
Victoria -4.24%
Watkin Jones -2.41%
Redrow -0.49%
Berkeley Group Holdings (The) -0.25%
IG Design Group -3.64%
Cairn Homes 0.00%
View all sectors
Countryside Properties - (CSP) share price history
Date Open High Low Close Volume
19/05/2022 226.00 236.40 219.40 227.40 2,153,895
18/05/2022 235.40 237.40 230.00 231.20 1,503,119
17/05/2022 231.00 237.80 229.80 233.20 4,134,413
16/05/2022 234.00 234.00 227.20 228.40 1,370,656
13/05/2022 232.80 233.00 230.20 232.00 1,426,771
More Countryside Properties History
Data for Countryside Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.