CSP Countryside Properties share price with CSP chart and fundamentals

Countryside Properties (CSP)
Share Price

Details Today

289.40 0.63 % 1.80
High / Low 292.00 284.20
Vol / Time 439,308 16:30

Search Share Prices

Countryside Properties is a UK-based house builder that specialises in place making and urban regeneration. Its business is centred around two complementary divisions, Housebuilding and Partnerships. Housebuilding provides homes on land the company either owns or controls, whereas Partnerships works with local authorities and housing associations to regenerate public sector land. Founded in 1958, Countryside operates in locations across outer London, the South East, the North West of England and the West Midlands.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey 0.61%
Barratt Developments 0.00%
Berkeley Group Holdings (The) 0.96%
Redrow 0.00%
John Lewis of Hungerford -0.36%
Persimmon 0.46%
Mcbride -2.50%
IG Design Group 8.94%
Crest Nicholson Holdings -0.36%
Watkin Jones -0.22%
View all sectors
Countryside Properties - (CSP) share price history
Date Open High Low Close Volume
15/08/2022 292.00 292.00 284.20 289.40 439,308
12/08/2022 282.40 290.20 282.40 287.60 321,594
11/08/2022 288.60 289.40 282.80 289.40 362,625
10/08/2022 270.00 284.00 263.40 284.00 367,258
09/08/2022 268.60 277.00 266.20 267.40 3,600,518
More Countryside Properties History
Data for Countryside Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.