CSH Civitas Social Housing share price with CSH chart and fundamentals

Civitas Social Housing (CSH)
Share Price

Details Today

84.50 0.36 % 0.30
High / Low 84.80 83.90
Vol / Time 2,838,130 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Real Estate Investment Trusts Shares %Chng
Hammerson 2.05%
Tritax Big Box Reit 0.00%
Land Securities Group 1.78%
SEGRO 0.58%
Regional REIT Limited 0.12%
Primary Health Properties 1.34%
LondonMetric Property 0.98%
British Land Company 1.40%
Secure Income Reit 1.73%
Unite Group 1.15%
View all sectors
Civitas Social Housing - (CSH) share price history
Date Open High Low Close Volume
16/05/2022 84.20 84.80 83.90 84.50 2,838,130
13/05/2022 85.30 85.46 83.80 84.20 882,611
12/05/2022 84.80 85.80 84.78 85.00 4,980,078
11/05/2022 85.50 85.90 84.70 85.90 1,598,314
10/05/2022 83.70 85.43 83.70 83.70 1,512,172
More Civitas Social Housing History
Data for Civitas Social Housing is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.