CSH Civitas Social Housing share price with CSH chart and fundamentals

Civitas Social Housing (CSH)
Share Price

Details Today

82.20 1.23 % 1.00
High / Low 82.80 81.61
Vol / Time 1,067,497 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Real Estate Investment Trusts Shares %Chng
Hammerson 3.71%
Primary Health Properties 1.07%
Tritax Big Box Reit 0.10%
SEGRO 0.82%
British Land Company 2.32%
Land Securities Group 1.88%
Secure Income Reit 1.27%
LondonMetric Property 1.33%
Unite Group 2.89%
Regional REIT Limited 1.74%
View all sectors
Civitas Social Housing - (CSH) share price history
Date Open High Low Close Volume
28/06/2022 82.00 82.80 81.61 82.20 1,067,497
27/06/2022 81.00 82.00 80.79 81.20 923,776
24/06/2022 79.90 81.22 79.88 80.90 976,205
23/06/2022 79.70 80.37 79.29 79.60 1,966,601
22/06/2022 81.70 81.70 79.30 79.80 1,130,095
More Civitas Social Housing History
Data for Civitas Social Housing is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.