Civitas Social Housing (CSH)
Share Price
Details Today
| 79.80 |
|
0.00 |
| High / Low |
80.20 |
79.60 |
| Vol / Time |
114,999 |
16:30 |
Search Share Prices
| Civitas Social Housing - (CSH) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/08/2023 |
79.60 |
80.20 |
79.60 |
79.80 |
114,999 |
| 02/08/2023 |
79.60 |
79.80 |
79.60 |
79.80 |
110,187 |
| 01/08/2023 |
79.60 |
80.01 |
79.60 |
79.60 |
102,731 |
| 31/07/2023 |
79.60 |
79.80 |
79.60 |
79.60 |
242,209 |
| 28/07/2023 |
79.60 |
79.80 |
79.60 |
79.80 |
213,147 |
| More Civitas Social Housing History |
Data for Civitas Social Housing is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
