CRH (CRH)
Share Price

Details Today

6,828.00 -0.35 % -24.00
High / Low 6,856.00 6,762.04
Vol / Time 655,866 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Construction & Materials Shares %Chng
Eqtec -0.43%
Kier Group -1.05%
Forterra -1.60%
Aukett Swanke Group 4.17%
Ibstock -0.59%
Michelmersh Brick Holdings -3.40%
Balfour Beatty -0.47%
Costain Group 0.00%
Tyman 0.17%
SIG -2.18%
View all sectors
CRH - (CRH) share price history
Date Open High Low Close Volume
28/03/2024 6,782.00 6,856.00 6,762.04 6,828.00 655,866
27/03/2024 6,898.00 6,976.00 6,824.00 6,852.00 352,005
26/03/2024 6,836.00 6,928.00 6,836.00 6,898.00 479,898
25/03/2024 6,812.00 6,902.00 6,796.00 6,868.00 534,848
22/03/2024 6,768.00 6,856.00 6,736.00 6,824.00 554,981
More CRH History
Data for CRH is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.