Switch to original site arrow

CPP Group (CPP)
Share Price

Details Today

78.50 -2.48 % -2.00
High / Low 81.70 78.50
Vol / Time 798 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CPP News

See all CPP News
CPP Fundamentals CPP Historical Data
Calendar Share Chat
Top Volume Support Services Shares %Chng
Rentokil Initial 0.14%
Hays 3.27%
Johnson Service Group 1.62%
RWS Holdings 5.57%
Mitie Group 0.27%
Howden Joinery Group 1.50%
Ashtead Group 1.92%
Experian 0.44%
Inchcape 1.28%
Speedy Hire 0.23%
View all sectors
CPP Group - (CPP) share price history
Date Open High Low Close Volume
08/05/2025 81.70 81.70 78.50 78.50 798
07/05/2025 81.70 81.70 79.03 80.50 798
06/05/2025 81.00 81.00 75.42 81.00 9
02/05/2025 82.00 82.00 78.50 78.50 12,574
01/05/2025 80.00 80.00 80.00 80.00 80
More CPP Group History
Data for CPP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.