Switch to original site arrow

Communisis (CMS)
Share Price

Details Today

70.80 -0.28 % -0.20
High / Low 70.81 70.80
Vol / Time 6,489 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CMS News

Communisis profits boosted by long-term contract signings
See all CMS News
CMS Fundamentals CMS Historical Data
Calendar Share Chat
Top Volume Support Services Shares %Chng
Capita 0.30%
Westminster Group 0.00%
Rentokil Initial -1.71%
Mitie Group 0.00%
Serco Group -0.60%
HSS Hire Group 1.47%
Howden Joinery Group -0.40%
Ironveld 0.00%
Learning Technologies Group -2.27%
Ashtead Group -2.21%
View all sectors
Communisis - (CMS) share price history
Date Open High Low Close Volume
06/12/2018 70.80 70.81 70.80 70.80 6,489
05/12/2018 70.80 71.00 70.60 71.00 275,231
04/12/2018 70.80 70.81 70.80 70.80 332,573
03/12/2018 71.20 71.20 70.81 71.00 77,368
30/11/2018 71.00 71.00 70.80 70.80 12,473
More Communisis History
Data for Communisis is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.