Switch to original site arrow

Cluff Natural Resources (CLNR)
Share Price

Details Today

1.50 0.00
High / Low 1.52 1.46
Vol / Time 1,088,469 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CLNR News

OGA waives farm-out requirement for Cluff
Cluff raises £0.75m ahead of 30th offshore licensing round results
See all CLNR News
CLNR Fundamentals CLNR Historical Data
Calendar Share Chat
Top Volume Financial Services Shares %Chng
Coats Group 0.13%
Upland Resources Limited NPV 0.00%
Man Group -1.73%
Reabold Resources 0.00%
IP Group -1.35%
Schroders -3.42%
Ashmore Group -2.72%
VPC Specialty Lending Investments -3.45%
CMC Markets -2.50%
TP ICAP -1.35%
View all sectors
Cluff Natural Resources - (CLNR) share price history
Date Open High Low Close Volume
12/07/2021 1.52 1.52 1.52 1.52 1,672,190
09/07/2021 1.50 1.52 1.46 1.50 1,088,469
08/07/2021 1.50 1.50 1.50 1.50 3,670,155
07/07/2021 1.53 1.53 1.53 1.53 832,860
06/07/2021 1.54 1.54 1.54 1.54 459,548
More Cluff Natural Resources History
Data for Cluff Natural Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.