City of London Investment Group (CLIG)
Share Price
Details Today
| 377.00 |
 0.27 %
|
1.00 |
| High / Low | 378.15 | 369.10 |
| Vol / Time | 14,924 | 16:30 |
Search Share Prices
Boutique UK-based fund management group focused on closed-end funds centred on emerging markets. Founded un 1991, out of the London operations of Oliff & Partners, it also offers products geared towards frontier and developed markets. Using its proprietary processes, macroeconomic analysis and trading expertise it aims for outperformance by taking advantage of discount anomalies in closed-end funds. The company operates from five centres located in London, Philadelphia, Singapore, Dubai and Seattle.
Trend Direction
| 1 Day | 1 Week | 1 Month |
| Top Volume Financial Services Shares | %Chng |
|---|---|
| NEOVIA Financial | -2.97% |
| Upland Resources Limited NPV | 3.57% |
| Reabold Resources | 0.00% |
| Coats Group | -0.12% |
| Duke Royalty Limited | -0.92% |
| Symphony International Holdings Ltd. | 1.78% |
| XPS Pensions Group | -1.17% |
| International Personal Finance | 0.00% |
| IP Group | 0.17% |
| Man Group | -0.17% |
| View all sectors | |
| City of London Investment Group - (CLIG) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 31/12/2025 | 377.00 | 378.15 | 369.10 | 377.00 | 14,924 |
| 30/12/2025 | 379.00 | 379.00 | 370.00 | 376.00 | 28,865 |
| 29/12/2025 | 376.00 | 381.00 | 369.81 | 380.00 | 79,357 |
| 24/12/2025 | 360.00 | 379.00 | 360.00 | 376.00 | 32,710 |
| 23/12/2025 | 380.00 | 380.00 | 368.60 | 370.00 | 16,773 |
| More City of London Investment Group History | |||||
Data for City of London Investment Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.