Switch to original site arrow

Circle Holdings (CIRC)
Share Price

Details Today

486.95 0.16 % 0.80
High / Low 500.30 485.00
Vol / Time 118 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CIRC News

See all CIRC News
CIRC Fundamentals CIRC Historical Data
Calendar Share Chat
Top Volume Health Care Equipment & Services Shares %Chng
Physiomics 10.53%
Convatec Group 0.39%
Spire Healthcare Group -0.23%
Kromek Group 3.59%
Creo Medical Group -0.91%
SDI Group 0.24%
Tristel 0.65%
Surgical Innovations Group 0.00%
Integrated Diagnostics Holdings -4.50%
Wren Extra Care Group 0.76%
View all sectors
Circle Holdings - (CIRC) share price history
Date Open High Low Close Volume
18/06/2026 486.75 500.30 485.00 486.95 118
17/06/2026 487.50 487.50 486.15 486.15 5
16/06/2026 486.45 486.76 484.00 484.00 43
15/06/2026 485.55 487.67 476.40 482.83 648
12/06/2026 471.85 477.45 471.85 477.45 1,540
More Circle Holdings History
Data for Circle Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.