Switch to original site arrow

Circle Holdings (CIRC)
Share Price

Details Today

442.88 -0.96 % -4.28
High / Low 445.37 442.88
Vol / Time 25 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CIRC News

See all CIRC News
CIRC Fundamentals CIRC Historical Data
Calendar Share Chat
Top Volume Health Care Equipment & Services Shares %Chng
Assura -0.24%
Convatec Group -1.21%
Smith & Nephew -2.86%
Physiomics 0.00%
Creo Medical Group 4.04%
Surgical Innovations Group 0.00%
Kromek Group 0.00%
Advanced Medical Solutions Group -2.39%
Spire Healthcare Group -1.11%
SDI Group 1.60%
View all sectors
Circle Holdings - (CIRC) share price history
Date Open High Low Close Volume
11/07/2025 442.88 445.37 442.88 442.88 25
10/07/2025 442.35 447.87 442.35 447.15 230
09/07/2025 439.20 440.57 438.30 438.30 245
08/07/2025 438.60 440.57 438.60 440.05 265
07/07/2025 439.20 441.72 437.38 437.38 18
More Circle Holdings History
Data for Circle Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.