Switch to original site arrow

Circle Holdings (CIRC)
Share Price

Details Today

430.80 -0.66 % -2.85
High / Low 431.36 430.80
Vol / Time 20 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CIRC News

See all CIRC News
CIRC Fundamentals CIRC Historical Data
Calendar Share Chat
Top Volume Health Care Equipment & Services Shares %Chng
Smith & Nephew -0.25%
Assura -0.78%
Convatec Group -1.60%
Surgical Innovations Group 0.00%
Spire Healthcare Group -0.61%
Advanced Medical Solutions Group 2.53%
Physiomics -3.23%
Cambridge Cognition Holdings -5.83%
Creo Medical Group -0.69%
SDI Group -2.39%
View all sectors
Circle Holdings - (CIRC) share price history
Date Open High Low Close Volume
01/05/2024 431.36 431.36 430.80 430.80 20
30/04/2024 437.40 440.95 433.65 433.65 0
29/04/2024 437.40 440.95 436.70 436.70 0
26/04/2024 437.40 440.95 437.30 437.30 7
25/04/2024 437.40 440.95 428.70 428.70 7
More Circle Holdings History
Data for Circle Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.