Switch to original site arrow

Circle Holdings (CIRC)
Share Price

Details Today

465.80 0.19 % 0.90
High / Low 468.81 465.80
Vol / Time 2 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CIRC News

See all CIRC News
CIRC Fundamentals CIRC Historical Data
Calendar Share Chat
Top Volume Health Care Equipment & Services Shares %Chng
Physiomics 66.07%
Convatec Group 0.00%
Kromek Group -7.17%
Smith & Nephew 2.35%
Spire Healthcare Group -0.49%
Creo Medical Group -4.49%
Advanced Medical Solutions Group -0.46%
SDI Group -1.20%
Integrated Diagnostics Holdings 4.20%
Surgical Innovations Group 0.00%
View all sectors
Circle Holdings - (CIRC) share price history
Date Open High Low Close Volume
30/01/2026 466.85 468.81 465.80 465.80 2
29/01/2026 468.00 469.22 464.90 464.90 131
28/01/2026 478.15 478.20 470.55 470.55 12
27/01/2026 478.15 478.20 473.28 473.28 12
26/01/2026 478.50 478.50 473.00 473.23 7
More Circle Holdings History
Data for Circle Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.