Switch to original site arrow

Circle Holdings (CIRC)
Share Price

Details Today

500.70 -0.33 % -1.65
High / Low 504.80 500.70
Vol / Time 418 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CIRC News

See all CIRC News
CIRC Fundamentals CIRC Historical Data
Calendar Share Chat
Top Volume Health Care Equipment & Services Shares %Chng
Convatec Group -0.60%
Surgical Innovations Group 0.00%
Spire Healthcare Group 0.43%
Kromek Group -4.55%
Creo Medical Group -2.02%
Physiomics 0.00%
SDI Group -0.56%
Tristel 0.00%
Cambridge Cognition Holdings 0.00%
Integrated Diagnostics Holdings 2.88%
View all sectors
Circle Holdings - (CIRC) share price history
Date Open High Low Close Volume
13/08/2026 504.80 504.80 500.70 500.70 418
12/08/2026 507.80 521.00 502.35 502.35 20
11/08/2026 507.20 508.17 504.13 504.75 9
10/08/2026 515.80 515.80 508.10 508.30 229
07/08/2026 508.34 513.26 508.34 511.30 34
More Circle Holdings History
Data for Circle Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.