Switch to original site arrow

Circle Holdings (CIRC)
Share Price

Details Today

451.90 -0.56 % -2.55
High / Low 454.10 451.90
Vol / Time 1,218 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CIRC News

See all CIRC News
CIRC Fundamentals CIRC Historical Data
Calendar Share Chat
Top Volume Health Care Equipment & Services Shares %Chng
Convatec Group -4.04%
Assura -0.70%
Smith & Nephew -0.22%
Spire Healthcare Group -0.66%
Physiomics 0.00%
Kromek Group 0.00%
Advanced Medical Solutions Group -2.64%
Integrated Diagnostics Holdings 15.35%
Creo Medical Group 0.00%
SDI Group 0.00%
View all sectors
Circle Holdings - (CIRC) share price history
Date Open High Low Close Volume
26/08/2025 454.10 454.10 451.90 451.90 1,218
22/08/2025 442.90 454.45 442.90 454.45 997
21/08/2025 443.28 444.63 443.28 444.63 14
20/08/2025 444.65 445.37 444.65 444.65 2
19/08/2025 446.43 447.87 446.43 446.43 1
More Circle Holdings History
Data for Circle Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.