Switch to original site arrow

Circle Holdings (CIRC)
Share Price

Details Today

446.70 -0.12 % -0.55
High / Low 448.17 446.70
Vol / Time 3 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CIRC News

See all CIRC News
CIRC Fundamentals CIRC Historical Data
Calendar Share Chat
Top Volume Health Care Equipment & Services Shares %Chng
Convatec Group 0.88%
Creo Medical Group 2.47%
Advanced Medical Solutions Group 8.92%
Smith & Nephew 2.72%
Spire Healthcare Group -2.76%
Physiomics 0.00%
Kromek Group 0.00%
Integrated Diagnostics Holdings -0.74%
Tristel -3.53%
SDI Group -0.70%
View all sectors
Circle Holdings - (CIRC) share price history
Date Open High Low Close Volume
05/12/2025 448.17 448.17 446.70 446.70 3
04/12/2025 449.25 449.25 447.25 447.25 19
03/12/2025 443.68 445.87 443.68 443.68 672
02/12/2025 441.90 446.25 441.90 443.48 41
01/12/2025 444.65 445.65 444.35 444.63 307
More Circle Holdings History
Data for Circle Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.