Switch to original site arrow

Circle Holdings (CIRC)
Share Price

Details Today

469.43 -1.08 % -5.13
High / Low 479.15 468.35
Vol / Time 49 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CIRC News

See all CIRC News
CIRC Fundamentals CIRC Historical Data
Calendar Share Chat
Top Volume Health Care Equipment & Services Shares %Chng
Convatec Group 1.24%
Spire Healthcare Group 0.20%
Physiomics 0.00%
Surgical Innovations Group 0.00%
Kromek Group -3.08%
Creo Medical Group -3.06%
Tristel 0.00%
SDI Group 1.63%
Integrated Diagnostics Holdings 0.00%
Cambridge Cognition Holdings 0.00%
View all sectors
Circle Holdings - (CIRC) share price history
Date Open High Low Close Volume
28/09/2026 473.10 479.15 468.35 469.43 49
25/09/2026 480.10 480.10 473.22 474.55 136
24/09/2026 478.81 478.81 474.98 474.98 1
23/09/2026 482.50 483.36 479.34 481.28 68
22/09/2026 482.20 494.20 479.90 479.90 551
More Circle Holdings History
Data for Circle Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.