Conroy Gold & Natural Resources (CGNR)
Share Price
Details Today
| 10.30 |
 -6.36 %
|
-0.70 |
| High / Low | 11.45 | 10.30 |
| Vol / Time | 115,332 | 16:30 |
Search Share Prices
The Company has delineated a 1 Millon+ oz (JORC-compliant) gold resource along a 50km (30 mile) gold trend from County Armagh across to Counties Monaghan and Cavan, along which it has identified a series of highly prospective gold targets. Conroy Diamonds and Gold is a public company listed on the London Stock Exchange (AIM).
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest CGNR News
| Top Volume Mining Shares | %Chng |
|---|---|
| Alba Mineral Resources | 3.70% |
| Oracle Power | -22.22% |
| Bezant Resources | 0.00% |
| Premier African Minerals Ltd | -7.14% |
| Georgian Mining Corporation NPV (DI) | -7.55% |
| Solgold | -8.69% |
| KEFI Gold and Copper | -1.36% |
| Kodal Minerals | -1.59% |
| ECR Minerals | 2.17% |
| Glencore | -1.96% |
| View all sectors | |
| Conroy Gold & Natural Resources - (CGNR) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 12/12/2025 | 11.00 | 11.45 | 10.30 | 10.30 | 115,332 |
| 11/12/2025 | 9.75 | 11.00 | 9.50 | 11.00 | 455,570 |
| 10/12/2025 | 9.75 | 10.28 | 9.25 | 9.75 | 386,603 |
| 09/12/2025 | 9.50 | 10.00 | 9.15 | 9.75 | 497,463 |
| 08/12/2025 | 9.25 | 9.50 | 9.22 | 9.50 | 223,900 |
| More Conroy Gold & Natural Resources History | |||||
Data for Conroy Gold & Natural Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.