Conroy Gold & Natural Resources (CGNR)
Share Price
Details Today
| 15.75 |
 3.28 %
|
0.50 |
| High / Low | 16.17 | 14.60 |
| Vol / Time | 145,024 | 16:30 |
Search Share Prices
The Company has delineated a 1 Millon+ oz (JORC-compliant) gold resource along a 50km (30 mile) gold trend from County Armagh across to Counties Monaghan and Cavan, along which it has identified a series of highly prospective gold targets. Conroy Diamonds and Gold is a public company listed on the London Stock Exchange (AIM).
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest CGNR News
| Top Volume Mining Shares | %Chng |
|---|---|
| Oracle Power | -8.00% |
| KEFI Gold and Copper | 7.91% |
| Alba Mineral Resources | 4.00% |
| Bezant Resources | -2.63% |
| Georgian Mining Corporation NPV (DI) | 15.22% |
| Tertiary Minerals | 9.09% |
| ECR Minerals | 7.35% |
| Glencore | 3.25% |
| Red Rock Resources | 1.92% |
| Great Western Mining Corporation | 4.84% |
| View all sectors | |
| Conroy Gold & Natural Resources - (CGNR) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 03/02/2026 | 15.25 | 16.17 | 14.60 | 15.75 | 145,024 |
| 02/02/2026 | 15.00 | 15.70 | 14.12 | 15.25 | 399,406 |
| 30/01/2026 | 15.50 | 15.95 | 15.00 | 15.50 | 125,408 |
| 29/01/2026 | 15.75 | 16.00 | 15.26 | 16.00 | 205,841 |
| 28/01/2026 | 15.51 | 16.49 | 15.51 | 15.75 | 376,395 |
| More Conroy Gold & Natural Resources History | |||||
Data for Conroy Gold & Natural Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.