Switch to original site arrow

Chaarat Gold Holdings Ltd. (DI) (CGH)
Share Price

Details Today

0.14 -12.73 % -0.02
High / Low 0.18 0.12
Vol / Time 22,184,886 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CGH News

Impairment leads to wider losses at pre-revenue Chaarat
Chaarat upbeat on feasibility study results at Tulkubash
Chaarat Gold appoints Peter Carter as COO
See all CGH News
CGH Fundamentals CGH Historical Data
Calendar Share Chat
Top Volume Mining Shares %Chng
Vast Resources -24.33%
Red Rock Resources 14.50%
Oracle Power -2.50%
Alba Mineral Resources 7.32%
KEFI Gold and Copper 8.42%
Tertiary Minerals 0.00%
Kodal Minerals -3.23%
Sunrise Resources -8.33%
Premier African Minerals Ltd 0.00%
Bezant Resources 0.00%
View all sectors
Chaarat Gold Holdings Ltd. (DI) - (CGH) share price history
Date Open High Low Close Volume
15/08/2024 0.17 0.18 0.12 0.14 22,184,886
14/08/2024 0.17 0.18 0.15 0.17 9,939,840
13/08/2024 0.18 0.19 0.15 0.18 13,247,242
12/08/2024 0.25 0.27 0.12 0.17 18,446,561
09/08/2024 0.14 0.35 0.14 0.23 33,403,125
More Chaarat Gold Holdings Ltd. (DI) History
Data for Chaarat Gold Holdings Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.