Switch to original site arrow

Chaarat Gold Holdings Ltd. (DI) (CGH)
Share Price

Details Today

0.14 -12.73 % -0.02
High / Low 0.18 0.12
Vol / Time 22,184,886 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CGH News

Impairment leads to wider losses at pre-revenue Chaarat
Chaarat upbeat on feasibility study results at Tulkubash
Chaarat Gold appoints Peter Carter as COO
See all CGH News
CGH Fundamentals CGH Historical Data
Calendar Share Chat
Top Volume Mining Shares %Chng
Premier African Minerals Ltd 8.17%
KEFI Gold and Copper 19.18%
Oracle Power -0.57%
Greatland Gold 3.93%
Kodal Minerals -2.78%
Glencore 0.98%
Vast Resources -3.11%
Bezant Resources 0.00%
Clontarf Energy -1.37%
Sunrise Resources 0.00%
View all sectors
Chaarat Gold Holdings Ltd. (DI) - (CGH) share price history
Date Open High Low Close Volume
15/08/2024 0.17 0.18 0.12 0.14 22,184,886
14/08/2024 0.17 0.18 0.15 0.17 9,939,840
13/08/2024 0.18 0.19 0.15 0.18 13,247,242
12/08/2024 0.25 0.27 0.12 0.17 18,446,561
09/08/2024 0.14 0.35 0.14 0.23 33,403,125
More Chaarat Gold Holdings Ltd. (DI) History
Data for Chaarat Gold Holdings Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.