Switch to original site arrow

Capital Limited (DI) (CAPD)
Share Price

Details Today

142.00 3.65 % 5.00
High / Low 143.00 134.10
Vol / Time 1,061,290 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CAPD News

Capital Drilling revenues soar, swings group to a profit
See all CAPD News
CAPD Fundamentals CAPD Historical Data
Calendar Share Chat
Top Volume Mining Shares %Chng
Oracle Power 0.00%
Tertiary Minerals -13.89%
Premier African Minerals Ltd -2.33%
Alba Mineral Resources -2.00%
Bezant Resources 0.00%
KEFI Gold and Copper -3.62%
Kodal Minerals -3.37%
Glencore -1.40%
Solgold -0.71%
Great Western Mining Corporation 3.03%
View all sectors
Capital Limited (DI) - (CAPD) share price history
Date Open High Low Close Volume
17/02/2026 135.00 143.00 134.10 142.00 1,061,290
16/02/2026 130.00 138.00 128.00 137.00 185,673
13/02/2026 131.00 132.72 129.00 131.50 204,343
12/02/2026 132.00 133.00 131.50 133.00 617,292
11/02/2026 133.00 134.03 132.50 133.00 33,058
More Capital Limited (DI) History
Data for Capital Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.