Capital Limited (DI) (CAPD)
Share Price
Details Today
| 104.00 |
 0.97 %
|
1.00 |
| High / Low |
105.50 |
102.00 |
| Vol / Time |
163,045 |
16:30 |
Search Share Prices
| Capital Limited (DI) - (CAPD) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 26/04/2024 |
104.00 |
105.50 |
102.00 |
104.00 |
163,045 |
| 25/04/2024 |
101.00 |
103.73 |
99.50 |
103.00 |
182,583 |
| 24/04/2024 |
98.00 |
103.00 |
97.35 |
103.00 |
108,311 |
| 23/04/2024 |
95.60 |
98.82 |
94.77 |
97.50 |
97,794 |
| 22/04/2024 |
94.20 |
95.60 |
94.00 |
95.60 |
104,580 |
| More Capital Limited (DI) History |
Data for Capital Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
