Switch to original site arrow

Capital Limited (DI) (CAPD)
Share Price

Details Today

84.60 -0.70 % -0.60
High / Low 85.15 84.60
Vol / Time 36,036 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CAPD News

Capital Drilling revenues soar, swings group to a profit
See all CAPD News
CAPD Fundamentals CAPD Historical Data
Calendar Share Chat
Top Volume Mining Shares %Chng
Premier African Minerals Ltd 0.00%
Vast Resources 11.11%
Glencore 2.70%
Kodal Minerals -10.91%
Bezant Resources -6.94%
Red Rock Resources 10.00%
KEFI Gold and Copper 2.00%
Metals Exploration 7.27%
Sunrise Resources 0.00%
Asiamet Resources Limited (DI) 8.11%
View all sectors
Capital Limited (DI) - (CAPD) share price history
Date Open High Low Close Volume
01/07/2025 84.60 85.15 84.60 84.60 36,036
30/06/2025 85.80 86.19 84.60 85.20 37,305
27/06/2025 85.00 86.00 84.20 84.20 46,857
26/06/2025 84.20 85.72 84.00 84.00 67,958
25/06/2025 86.00 86.00 84.20 84.20 30,886
More Capital Limited (DI) History
Data for Capital Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.