Switch to original site arrow

Capital Limited (DI) (CAPD)
Share Price

Details Today

108.00 -3.14 % -3.50
High / Low 114.00 106.00
Vol / Time 149,211 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CAPD News

Capital Drilling revenues soar, swings group to a profit
See all CAPD News
CAPD Fundamentals CAPD Historical Data
Calendar Share Chat
Top Volume Mining Shares %Chng
Premier African Minerals Ltd 7.50%
KEFI Gold and Copper -0.57%
Glencore -4.22%
Red Rock Resources 0.00%
Kodal Minerals 0.00%
Oracle Power 0.00%
Asiamet Resources Limited (DI) 2.87%
Great Western Mining Corporation -6.85%
ECR Minerals 0.00%
Rose Petroleum -4.49%
View all sectors
Capital Limited (DI) - (CAPD) share price history
Date Open High Low Close Volume
23/06/2026 114.00 114.00 106.00 108.00 149,211
22/06/2026 110.00 111.50 107.50 111.50 228,548
19/06/2026 112.00 113.23 109.00 109.00 242,852
18/06/2026 114.00 114.40 111.50 111.50 182,384
17/06/2026 114.00 117.23 112.50 114.00 93,722
More Capital Limited (DI) History
Data for Capital Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.