Switch to original site arrow

Central African Gold (CAN)
Share Price

Details Today

266.60 -0.71 % -1.90
High / Low 268.90 263.50
Vol / Time 142,326 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CAN News

See all CAN News
CAN Fundamentals CAN Historical Data
Calendar Share Chat
Top Volume Mining Shares %Chng
Bezant Resources 7.48%
Premier African Minerals Ltd -8.57%
Red Rock Resources 9.09%
Oracle Power 0.00%
Alba Mineral Resources -3.57%
Tertiary Minerals 4.76%
ECR Minerals -9.09%
KEFI Gold and Copper 0.00%
Georgian Mining Corporation NPV (DI) 1.39%
Solgold -0.18%
View all sectors
Central African Gold - (CAN) share price history
Date Open High Low Close Volume
31/12/2025 267.00 268.90 263.50 266.60 142,326
30/12/2025 265.00 269.60 261.30 268.50 967,402
29/12/2025 249.90 265.40 249.90 264.50 312,956
24/12/2025 261.90 265.40 261.20 262.20 656,756
23/12/2025 262.00 262.70 257.80 261.70 897,838
More Central African Gold History
Data for Central African Gold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.