Switch to original site arrow

Central African Gold (CAN)
Share Price

Details Today

167.65 -0.74 % -1.25
High / Low 172.60 167.30
Vol / Time 1,110,883 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CAN News

See all CAN News
CAN Fundamentals CAN Historical Data
Calendar Share Chat
Top Volume Mining Shares %Chng
Premier African Minerals Ltd -2.86%
Vast Resources 12.05%
Oracle Power 0.00%
Alba Mineral Resources -3.77%
Greatland Gold 1.02%
Bezant Resources -3.64%
KEFI Gold and Copper -0.32%
Glencore -0.20%
Kodal Minerals 0.00%
Clontarf Energy -5.88%
View all sectors
Central African Gold - (CAN) share price history
Date Open High Low Close Volume
09/05/2025 168.90 172.60 167.30 167.65 1,110,883
08/05/2025 164.85 168.90 150.00 168.90 4,916,495
07/05/2025 161.30 166.30 161.30 163.75 750,623
06/05/2025 166.00 174.65 161.30 162.50 1,238,661
02/05/2025 171.50 174.25 167.90 169.05 891,701
More Central African Gold History
Data for Central African Gold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.