Switch to original site arrow

Central African Gold (CAN)
Share Price

Details Today

225.80 -2.80 % -6.50
High / Low 232.30 225.00
Vol / Time 553,641 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CAN News

See all CAN News
CAN Fundamentals CAN Historical Data
Calendar Share Chat
Top Volume Mining Shares %Chng
Oracle Power 6.25%
Premier African Minerals Ltd -2.37%
Red Rock Resources 11.27%
KEFI Gold and Copper 12.44%
ECR Minerals 12.24%
Alba Mineral Resources 0.00%
Bezant Resources -1.96%
Kodal Minerals 8.06%
Great Western Mining Corporation 11.63%
Vast Resources 0.00%
View all sectors
Central African Gold - (CAN) share price history
Date Open High Low Close Volume
29/08/2025 230.10 232.30 225.00 225.80 553,641
28/08/2025 228.90 233.20 228.80 232.30 834,700
27/08/2025 237.70 237.70 229.10 230.20 515,575
26/08/2025 238.30 239.30 229.52 230.40 1,353,411
22/08/2025 238.80 243.20 238.40 241.30 434,796
More Central African Gold History
Data for Central African Gold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.