Bovis Homes Group (BVS)
Share Price
Details Today
| 3.17 |
 2.92 %
|
0.09 |
| High / Low | 3.17 | 3.08 |
| Vol / Time | 1,486,822 | 16:30 |
Search Share Prices
Founded in 1885, Bovis is now one of Britain's leading housebuilders. Operating through five main regional offices it now supplies a wide range of homes across England and South Wales.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest BVS News
| Top Volume Household Goods & Home Construction Shares | %Chng |
|---|---|
| Taylor Wimpey | -0.84% |
| Persimmon | 0.47% |
| Watkin Jones | -0.79% |
| IG Design Group | 16.94% |
| Bellway | 1.75% |
| Berkeley Group Holdings (The) | 2.26% |
| Crest Nicholson Holdings | 0.50% |
| Cairn Homes | 1.48% |
| Mcbride | 0.98% |
| Victoria | -2.44% |
| View all sectors | |
| Bovis Homes Group - (BVS) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 21/01/2021 | 3.12 | 3.17 | 3.08 | 3.17 | 1,486,822 |
| 20/01/2021 | 2.97 | 3.11 | 2.96 | 3.08 | 1,791,778 |
| 19/01/2021 | 2.90 | 2.97 | 2.88 | 2.96 | 1,774,001 |
| 18/01/2021 | 2.95 | 2.96 | 2.87 | 2.89 | 1,500,623 |
| 15/01/2021 | 3.01 | 3.09 | 2.96 | 2.96 | 2,381,697 |
| More Bovis Homes Group History | |||||
Data for Bovis Homes Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.