Brunner Inv Trust (BUT)
Share Price
Details Today
| 1,500.00 |
 0.81 %
|
12.00 |
| High / Low |
1,510.00 |
1,486.00 |
| Vol / Time |
34,495 |
16:30 |
Search Share Prices
| Brunner Inv Trust - (BUT) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 24/07/2026 |
1,510.00 |
1,510.00 |
1,486.00 |
1,500.00 |
34,495 |
| 23/07/2026 |
1,522.00 |
1,522.00 |
1,486.00 |
1,488.00 |
38,356 |
| 22/07/2026 |
1,486.35 |
1,522.00 |
1,485.27 |
1,510.00 |
32,407 |
| 21/07/2026 |
1,524.00 |
1,524.00 |
1,495.65 |
1,510.00 |
46,894 |
| 20/07/2026 |
1,496.00 |
1,506.00 |
1,487.02 |
1,498.00 |
22,813 |
| More Brunner Inv Trust History |
Data for Brunner Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
