Base Resources Ltd (BSE)
Share Price
Details Today
| 13.00 |
 4.00 %
|
0.50 |
| High / Low |
13.45 |
12.69 |
| Vol / Time |
177,907 |
16:30 |
Search Share Prices
| Base Resources Ltd - (BSE) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/05/2024 |
13.00 |
13.45 |
12.69 |
13.00 |
177,907 |
| 30/04/2024 |
12.75 |
13.50 |
12.50 |
12.50 |
551,231 |
| 29/04/2024 |
12.63 |
12.75 |
12.26 |
12.63 |
740,008 |
| 26/04/2024 |
12.63 |
12.66 |
12.25 |
12.25 |
1,014,121 |
| 25/04/2024 |
12.50 |
12.94 |
12.00 |
12.63 |
1,477,681 |
| More Base Resources Ltd History |
Data for Base Resources Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
