Brewin Dolphin Holdings (BRW)
Share Price
Details Today
| 515.00 | 0.00 | |
| High / Low | 515.00 | 515.00 |
| Vol / Time | 0 | 16:30 |
Search Share Prices
Brewin Dolphin is a stockbroker and investment manager with a long history. It's said to have started way back in 1762 with the founding of broker John Dawes. After numerous partner changes and acquisitions over the subsequent 200 years, Brewin Dolphin listed on the London Stock Exchange in 1994.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest BRW News
| Top Volume Financial Services Shares | %Chng |
|---|---|
| Reabold Resources | 0.00% |
| Schroders | 1.36% |
| Man Group | -1.15% |
| Upland Resources Limited NPV | 2.56% |
| Draper Esprit | -1.85% |
| Coats Group | -1.90% |
| IP Group | -3.65% |
| 3i Group | 1.00% |
| XPS Pensions Group | 1.31% |
| TP ICAP | 0.39% |
| View all sectors | |
| Brewin Dolphin Holdings - (BRW) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 27/09/2022 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 26/09/2022 | 515.00 | 515.00 | 514.00 | 515.00 | 2,478,252 |
| 23/09/2022 | 515.00 | 515.00 | 514.00 | 514.00 | 3,299,975 |
| 22/09/2022 | 514.00 | 515.00 | 513.50 | 514.00 | 5,768,490 |
| 21/09/2022 | 514.00 | 515.00 | 513.00 | 513.00 | 20,572,281 |
| More Brewin Dolphin Holdings History | |||||
Data for Brewin Dolphin Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.