Switch to original site arrow

Blackrock Income And Growth Investment Trust (BRIG)
Share Price

Details Today

211.00 -0.47 % -1.00
High / Low 211.00 206.00
Vol / Time 18,625 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BRIG News

See all BRIG News
BRIG Fundamentals BRIG Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Terra Catalyst Fund (DI) 0.00%
Powerhouse Energy Group -0.79%
Twentyfour Income Fund Limited Ord Red 0.53%
International Public Partnerships Ltd. 0.17%
HICL Infrastructure 0.50%
The Renewables Infrastructure Group Limited -0.91%
Worldwide Healthcare Trust 0.30%
Bluefield Solar Income Fund Limited -2.27%
Polar Capital Technology Trust -1.13%
Eastern European Trust -5.13%
View all sectors
Blackrock Income And Growth Investment Trust - (BRIG) share price history
Date Open High Low Close Volume
29/08/2025 211.00 211.00 206.00 211.00 18,625
28/08/2025 212.00 212.00 212.00 212.00 2,873
27/08/2025 211.00 211.00 211.00 211.00 3,056
26/08/2025 213.00 213.00 213.00 213.00 251
22/08/2025 213.00 213.00 213.00 213.00 5,023
More Blackrock Income And Growth Investment Trust History
Data for Blackrock Income And Growth Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.