Switch to original site arrow

Blackrock Income And Growth Investment Trust (BRIG)
Share Price

Details Today

186.50 0.00
High / Low 188.25 184.00
Vol / Time 7,220 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BRIG News

See all BRIG News
BRIG Fundamentals BRIG Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Greencoat UK Wind 1.57%
Bankers Inv Trust 0.54%
Chenavari Toro Income Fund Limited NPV -0.94%
Personal Assets Trust 0.21%
Worldwide Healthcare Trust 0.43%
International Public Partnerships Ltd. 1.11%
HICL Infrastructure 0.00%
The Renewables Infrastructure Group Limited 0.91%
Scottish Mortgage Inv Trust 2.85%
Powerhouse Energy Group -2.63%
View all sectors
Blackrock Income And Growth Investment Trust - (BRIG) share price history
Date Open High Low Close Volume
02/05/2024 188.25 188.25 184.00 186.50 7,220
01/05/2024 189.00 189.00 184.00 186.50 63
30/04/2024 186.50 186.50 186.50 186.50 0
29/04/2024 184.10 189.00 184.00 187.50 3,728
26/04/2024 185.00 186.50 185.00 186.50 2,330
More Blackrock Income And Growth Investment Trust History
Data for Blackrock Income And Growth Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.