Switch to original site arrow

BlackRock Greater Europe Inv Trust (BRGE)
Share Price

Details Today

566.00 0.18 % 1.00
High / Low 575.64 562.00
Vol / Time 174,309 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BRGE News

See all BRGE News
BRGE Fundamentals BRGE Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
HICL Infrastructure 0.17%
Powerhouse Energy Group 0.00%
Foresight Solar Fund Limited 0.39%
International Public Partnerships Ltd. 1.59%
The Renewables Infrastructure Group Limited -0.88%
Eastern European Trust 0.00%
Terra Catalyst Fund (DI) 0.00%
Templeton Emerging Markets Inv Trust 0.00%
BBGI Global Infrastructure S.A. NPV (DI) 0.00%
JPMorgan Emerging Markets Inv Trust 0.19%
View all sectors
BlackRock Greater Europe Inv Trust - (BRGE) share price history
Date Open High Low Close Volume
08/05/2025 562.00 575.64 562.00 566.00 174,309
07/05/2025 560.97 568.00 560.97 565.00 182,274
06/05/2025 565.00 570.00 556.33 564.00 170,405
02/05/2025 560.00 569.00 556.70 569.00 185,972
01/05/2025 555.00 560.00 548.00 557.00 75,188
More BlackRock Greater Europe Inv Trust History
Data for BlackRock Greater Europe Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.