Switch to original site arrow

BlackRock Greater Europe Inv Trust (BRGE)
Share Price

Details Today

550.00 1.10 % 6.00
High / Low 550.00 538.00
Vol / Time 121,993 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BRGE News

See all BRGE News
BRGE Fundamentals BRGE Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Powerhouse Energy Group 0.00%
Sequoia Economic Infrastructure Income Fund Limited -3.07%
HICL Infrastructure 0.79%
Mercantile Investment Trust (The) 2.15%
Greencoat UK Wind 0.40%
Bluefield Solar Income Fund Limited 0.12%
Twentyfour Income Fund Limited Ord Red 0.38%
The Renewables Infrastructure Group Limited 1.10%
Bankers Inv Trust 0.43%
Terra Catalyst Fund (DI) 0.00%
View all sectors
BlackRock Greater Europe Inv Trust - (BRGE) share price history
Date Open High Low Close Volume
30/04/2026 540.00 550.00 538.00 550.00 121,993
29/04/2026 547.49 551.00 544.00 544.00 137,694
28/04/2026 554.00 557.00 547.20 548.00 313,301
27/04/2026 561.00 561.00 555.00 555.00 107,297
24/04/2026 558.00 562.00 552.00 557.00 140,297
More BlackRock Greater Europe Inv Trust History
Data for BlackRock Greater Europe Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.