Switch to original site arrow

BlackRock Greater Europe Inv Trust (BRGE)
Share Price

Details Today

573.00 0.17 % 1.00
High / Low 576.00 570.00
Vol / Time 175,432 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BRGE News

See all BRGE News
BRGE Fundamentals BRGE Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Terra Catalyst Fund (DI) 0.00%
The Renewables Infrastructure Group Limited 1.39%
HICL Infrastructure 0.51%
Eastern European Trust 1.72%
International Public Partnerships Ltd. 1.60%
TwentyFour Select Monthly Income Fund Limited 0.69%
Edinburgh Worldwide Inv Trust -0.25%
Powerhouse Energy Group -3.03%
CQS New City High Yield Fund Limited 1.18%
Sequoia Economic Infrastructure Income Fund Limited -0.51%
View all sectors
BlackRock Greater Europe Inv Trust - (BRGE) share price history
Date Open High Low Close Volume
05/12/2025 571.02 576.00 570.00 573.00 175,432
04/12/2025 567.00 573.29 567.00 572.00 247,872
03/12/2025 571.00 573.00 567.09 571.00 204,862
02/12/2025 570.00 572.00 565.78 570.00 126,913
01/12/2025 568.38 570.00 565.00 567.00 83,823
More BlackRock Greater Europe Inv Trust History
Data for BlackRock Greater Europe Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.