Switch to original site arrow

BlackRock Greater Europe Inv Trust (BRGE)
Share Price

Details Today

592.00 2.42 % 14.00
High / Low 592.00 579.14
Vol / Time 122,345 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BRGE News

See all BRGE News
BRGE Fundamentals BRGE Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Powerhouse Energy Group 7.69%
HICL Infrastructure -2.17%
Terra Catalyst Fund (DI) 1.96%
The Renewables Infrastructure Group Limited -0.11%
NextEnergy Solar Fund Limited Red -0.14%
Templeton Emerging Markets Inv Trust -0.32%
GCP Infrastructure Investments Ltd 0.41%
Polar Capital Technology Trust 0.14%
Mercantile Investment Trust (The) -0.78%
Custodian Reit -2.62%
View all sectors
BlackRock Greater Europe Inv Trust - (BRGE) share price history
Date Open High Low Close Volume
27/06/2025 580.12 592.00 579.14 592.00 122,345
26/06/2025 582.00 582.00 576.00 578.00 335,719
25/06/2025 580.00 584.92 579.00 580.00 128,764
24/06/2025 577.00 588.00 577.00 582.00 203,054
23/06/2025 574.00 577.00 572.00 575.00 120,517
More BlackRock Greater Europe Inv Trust History
Data for BlackRock Greater Europe Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.