Switch to original site arrow

BlackRock Greater Europe Inv Trust (BRGE)
Share Price

Details Today

570.00 -0.52 % -3.00
High / Low 575.00 569.00
Vol / Time 211,359 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BRGE News

See all BRGE News
BRGE Fundamentals BRGE Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Terra Catalyst Fund (DI) 0.00%
Powerhouse Energy Group -0.79%
Twentyfour Income Fund Limited Ord Red 0.53%
International Public Partnerships Ltd. 0.17%
HICL Infrastructure 0.50%
The Renewables Infrastructure Group Limited -0.91%
Worldwide Healthcare Trust 0.30%
Bluefield Solar Income Fund Limited -2.27%
Polar Capital Technology Trust -1.13%
Eastern European Trust -5.13%
View all sectors
BlackRock Greater Europe Inv Trust - (BRGE) share price history
Date Open High Low Close Volume
01/09/2025 568.38 572.00 567.50 568.00 131,901
29/08/2025 574.00 575.00 569.00 570.00 211,359
28/08/2025 573.00 575.00 570.00 573.00 78,432
27/08/2025 571.04 574.00 569.00 572.00 201,786
26/08/2025 575.00 576.67 569.00 570.00 200,814
More BlackRock Greater Europe Inv Trust History
Data for BlackRock Greater Europe Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.