Switch to original site arrow

BlackRock Greater Europe Inv Trust (BRGE)
Share Price

Details Today

610.00 -0.49 % -3.00
High / Low 614.12 606.52
Vol / Time 114,858 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BRGE News

See all BRGE News
BRGE Fundamentals BRGE Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Greencoat UK Wind 1.57%
Bankers Inv Trust 0.54%
Chenavari Toro Income Fund Limited NPV -0.94%
Personal Assets Trust 0.21%
Worldwide Healthcare Trust 0.43%
International Public Partnerships Ltd. 1.11%
HICL Infrastructure 0.00%
The Renewables Infrastructure Group Limited 0.91%
Scottish Mortgage Inv Trust 2.85%
Powerhouse Energy Group -2.63%
View all sectors
BlackRock Greater Europe Inv Trust - (BRGE) share price history
Date Open High Low Close Volume
02/05/2024 610.00 614.12 606.52 610.00 114,858
01/05/2024 609.26 614.48 609.26 613.00 108,356
30/04/2024 623.24 625.00 609.00 613.00 128,906
29/04/2024 622.91 626.00 616.00 619.00 118,202
26/04/2024 612.76 623.00 612.76 620.00 82,042
More BlackRock Greater Europe Inv Trust History
Data for BlackRock Greater Europe Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.