Switch to original site arrow

Blackrock Frontiers Investment Trust C Shs (BRFC)
Share Price

Details Today

101.00 -0.39 % -0.40
High / Low 101.24 99.32
Vol / Time 10,807 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BRFC News

See all BRFC News
BRFC Fundamentals BRFC Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
HICL Infrastructure 0.49%
The Renewables Infrastructure Group Limited -0.70%
Scottish Mortgage Inv Trust 2.47%
Powerhouse Energy Group 2.70%
JPMorgan Emerging Markets Inv Trust 0.19%
Greencoat UK Wind 0.98%
International Public Partnerships Ltd. 0.00%
Bankers Inv Trust 0.71%
Worldwide Healthcare Trust -0.14%
Sequoia Economic Infrastructure Income Fund Limited -0.75%
View all sectors
Blackrock Frontiers Investment Trust C Shs - (BRFC) share price history
Date Open High Low Close Volume
18/01/2019 101.24 101.24 99.32 101.00 10,807
17/01/2019 101.68 101.68 100.40 101.40 6,075
16/01/2019 101.50 101.51 101.45 101.45 8,302
15/01/2019 99.81 101.50 99.81 101.50 2,593
14/01/2019 99.80 100.00 98.04 100.00 7,721
More Blackrock Frontiers Investment Trust C Shs History
Data for Blackrock Frontiers Investment Trust C Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.