Switch to original site arrow

Blencowe Resources (BRES)
Share Price

Details Today

4.55 0.00
High / Low 4.70 4.40
Vol / Time 251,821 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BRES News

See all BRES News
BRES Fundamentals BRES Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -5.26%
Rainbow Rare Earths Limited NPV 4.71%
Empiric Student Property -1.55%
IWG -5.10%
Shield Therapeutics 2.21%
JPMorgan Elect Managed Inc 'C' Shares -0.52%
Hollywood Bowl Group -3.56%
Warpaint London -1.90%
Schroder European Real Estate Investment Trust 0.00%
Franchise Brands 1.46%
View all sectors
Blencowe Resources - (BRES) share price history
Date Open High Low Close Volume
02/09/2025 4.40 4.70 4.40 4.55 251,821
01/09/2025 5.00 5.00 4.40 4.55 1,564,079
29/08/2025 5.00 5.00 4.50 4.75 458,497
28/08/2025 4.42 5.00 4.25 4.65 2,357,106
27/08/2025 4.35 4.69 4.25 4.48 1,217,569
More Blencowe Resources History
Data for Blencowe Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.