Switch to original site arrow

Blencowe Resources (BRES)
Share Price

Details Today

7.25 -0.97 % -0.07
High / Low 7.60 7.00
Vol / Time 3,858,970 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BRES News

See all BRES News
BRES Fundamentals BRES Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 2.17%
Shield Therapeutics -2.33%
Franchise Brands 2.96%
Empiric Student Property 1.29%
JPMorgan Elect Managed Inc 'C' Shares -0.08%
IWG 1.80%
Rainbow Rare Earths Limited NPV -5.71%
Hollywood Bowl Group -1.09%
Van Elle Holdings 0.00%
Schroder European Real Estate Investment Trust -3.70%
View all sectors
Blencowe Resources - (BRES) share price history
Date Open High Low Close Volume
07/01/2026 7.45 7.60 7.00 7.25 3,858,970
06/01/2026 7.56 7.70 7.20 7.32 4,162,929
05/01/2026 7.70 8.00 7.50 7.60 3,242,383
02/01/2026 7.38 7.90 7.30 7.80 5,562,092
31/12/2025 7.40 7.50 7.27 7.40 1,405,550
More Blencowe Resources History
Data for Blencowe Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.