Switch to original site arrow

Blencowe Resources (BRES)
Share Price

Details Today

4.85 -4.53 % -0.23
High / Low 5.40 4.77
Vol / Time 695,510 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BRES News

See all BRES News
BRES Fundamentals BRES Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 28.57%
Shield Therapeutics -5.71%
Bushveld Minerals Limited 0.00%
Blackstone/GSO Loan Financing Limited -3.39%
Rainbow Rare Earths Limited NPV 1.63%
Empiric Student Property 2.54%
Hollywood Bowl Group -0.15%
IWG -0.37%
Oxford Biodynamics -2.41%
Blackstone/GSO Loan Financing Limited (GBP) -1.61%
View all sectors
Blencowe Resources - (BRES) share price history
Date Open High Low Close Volume
02/05/2024 5.40 5.40 4.77 4.85 695,510
01/05/2024 5.25 5.50 5.00 5.08 3,655,672
30/04/2024 5.30 5.30 4.94 5.15 852,871
29/04/2024 5.26 5.30 4.93 5.10 1,018,520
26/04/2024 4.80 5.30 4.80 5.15 831,958
More Blencowe Resources History
Data for Blencowe Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.