Switch to original site arrow

Blencowe Resources (BRES)
Share Price

Details Today

9.00 1.58 % 0.14
High / Low 9.30 8.70
Vol / Time 3,594,737 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BRES News

See all BRES News
BRES Fundamentals BRES Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 2.63%
Shield Therapeutics -0.11%
Rainbow Rare Earths Limited NPV -2.00%
Hollywood Bowl Group 2.27%
Commercial International Bank (Egypt) SAE GDR (Reg S) 3.27%
IWG -1.54%
Van Elle Holdings 0.20%
JPMorgan Elect Managed Inc 'C' Shares -0.50%
Luceco 1.00%
Nokia OYJ -3.30%
View all sectors
Blencowe Resources - (BRES) share price history
Date Open High Low Close Volume
15/04/2026 8.96 9.30 8.70 9.00 3,594,737
14/04/2026 8.92 9.40 8.70 8.86 1,952,932
13/04/2026 8.77 9.18 8.50 8.74 1,743,312
10/04/2026 8.37 9.20 8.20 8.96 3,512,692
09/04/2026 8.43 8.80 8.17 8.20 2,543,140
More Blencowe Resources History
Data for Blencowe Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.